|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $247.3800 One month high (close): $266.4700
IYT Daily Change: -0.78% Daily StdDev 1.49% IYT EMA_5_Trend: -0.51% 10Minute StdDev: $1.0428
Latest Price : $252.31(-0.78%) | Tue. Mar 15, 2022($2.4) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($2.3) Tue. Mar 8, 2022($2.8) Mon. Mar 7, 2022($3.4) Fri. Mar 4, 2022($2.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 256.64 | 254.37 | 253.12(0.08) | 253.92(0.06) | 254.63(0.03) | 254.32 | -0.5 | | -8 | 28(-2) | -15 | [5] | [3] | [4] | 31 | -21 | RG | -0.2 | Wait | | (7) | 2 | 19 | -15 | -1 | 0.8,61 | 43 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.92(weak_hourly_sma_10 -0.16%) 253.12(weak_hourly_sma_20 -0.47%)
Resistance Levels: 254.37(daily_ema_10 0.02%) 256.64(daily_ema_20 0.91%)
|
| | | 2 | Mar/11 | 12 | 256.64 | 254.37 | 252.92(0.02) | 253.78(0.13) | 254.56(-0.03) | 253.63 | -0.6 | | -8 | 30(0) | -50 | [1] | [1] | [-10] | 27 | 4 | CR | -0.6 | HoldShort | | (5) | -2 | -10 | -26 | -20 | 0.5,64 | 43 | | 3 | Mar/11 | 11 | 256.64 | 254.37 | 252.86(0.04) | 253.46(0.06) | 254.63(0.1) | 254.01 | -0.5 | | -8 | 30(0.3) | -50 | [3] | [7] | [-9] | 49 | 36 | CR | -0.4 | HoldShort | | (2) | 7 | -24 | -7 | 4 | 0.8,79 | 43 | | 4 | Mar/11 | 10 | 256.64 | 254.37 | 252.76(0.14) | 253.31(0.1) | 254.38(0.15) | 254.9 | -0.3 | | -8 | 30(-5.4) | -10 | [9] | [14] | [-11] | 76 | -20 | CR | 0.3 | OpenShort | | (4) | 10 | -39 | 2 | 20 | 1.4,91 | 43 | | 5 | Mar/11 | 9 | 256.64 | 254.37 | 252.4(0.2) | 253.05(0.13) | 254(0.31) | 256.36 | -0.1 | | -8 | 35(-4.3) | 35 | [13] | [27] | [30] | 104 | 41 | UT | 1.3 | CloseLong? | | (12) | 21 | 68 | 17 | 20 | 2.2,99 | 43 | | | | |
| 6 | Mar/10 | 15 | 257.26 | 255.09 | 251.9(0.1) | 252.72(0.02) | 253.21(0.09) | 253.86 | -0.6 | | -7 | 40(0.8) | -0 | [7] | [8] | [2] | 69 | 5 | RG | 0.3 | Wait? | | (11) | 6 | -2 | 3 | 20 | 1,94 | 43 | | 7 | Mar/10 | 14 | 257.26 | 255.09 | 251.65(0.1) | 252.66(0.02) | 252.98(0.27) | 253.93 | -0.6 | | -7 | 39(-0.6) | 30 | [7] | [20] | [14] | 69 | 58 | UT | 0.5 | OpenLong | | (7) | 18 | 30 | 10 | 20 | 1.1,91 | 43 | | 8 | Mar/10 | 13 | 257.26 | 255.09 | 251.4(0.06) | 252.66(0) | 252.29(0.02) | 252.82 | -0.8 | | -7 | 39(0.1) | -30 | [4] | [2] | [-1] | 53 | 6 | CR | 0.3 | HoldShort | | (6) | 1 | -6 | 1 | 6 | 0.7,85 | 43 | | 9 | Mar/10 | 12 | 257.26 | 255.09 | 251.26(0.04) | 252.6(-0.01) | 252.23(0.05) | 253.03 | -0.8 | | -7 | 39(0.8) | -15 | [3] | [3] | [9] | 60 | 42 | RG | 0.4 | Wait | | (5) | 3 | 17 | 15 | 12 | 0.9,87 | 43 | | 10 | Mar/10 | 11 | 257.26 | 255.09 | 251.15(0.01) | 252.62(0.12) | 252.1(-0.04) | 252.43 | -0.9 | | -7 | 38(0.3) | -50 | [1] | [1] | [-7] | 39 | 30 | CR | 0.2 | HoldShort | | (2) | -3 | -11 | -3 | -20 | 0.6,74 | 43 | | | | |
| 11 | Mar/10 | 10 | 257.26 | 255.09 | 251.12(-0.01) | 252.31(0.12) | 252.1(0) | 252.84 | -0.8 | | -7 | 38(-1.5) | -15 | [-1] | [3] | [23] | 50 | 80 | UR | 0.3 | SmallShort | | (1) | 0 | 70 | 1 | -7 | 0.9,77 | 43 | | 12 | Mar/10 | 9 | 257.26 | 255.09 | 251.14(-0.14) | 252(-0.11) | 252.21(-0.28) | 250.32 | -1.3 | | -7 | 40(-5.7) | -50 | [-9] | [-26] | [-25] | 16 | 38 | DT | -0.9 | OpenShort? | | (-6) | -19 | -61 | -12 | -20 | -0.4,76 | 43 | | 13 | Mar/9 | 15 | 257.99 | 255.11 | 251.49(-0.11) | 252.27(0.02) | 252.92(-0.03) | 252.55 | -0.9 | | -8 | 45(-1.8) | -50 | [-7] | [-4] | [1] | 48 | 140 | DP | -0.2 | OpenShort? | | (-6) | -2 | 3 | 1 | 2 | 0.4,88 | 37 | | 14 | Mar/9 | 14 | 257.99 | 255.11 | 251.76(-0.11) | 252.23(0.18) | 252.99(-0.07) | 252.42 | -1 | | -8 | 47(-5.4) | -50 | [-7] | [-1] | [-7] | 48 | 120 | DT | -0.2 | OpenShort | | (-8) | -5 | -15 | 6 | -20 | 0.2,93 | 37 | | 15 | Mar/9 | 13 | 257.99 | 255.11 | 252.04(-0.1) | 251.77(0.27) | 253.17(0.3) | 252.97 | -0.9 | | -8 | 53(-4.4) | -50 | [-7] | [27] | [-4] | 53 | 210 | RG | -0.1 | Wait | | (-8) | 20 | -14 | 15 | -19 | 0.3,95 | 37 | | | | |
| 16 | Mar/9 | 12 | 257.99 | 255.11 | 252.28(-0.11) | 251.08(0.17) | 252.41(0.25) | 253.48 | -0.8 | | -8 | 57(-4.8) | -50 | [-7] | [20] | [8] | 44 | 218 | UR | 0.3 | SmallShort | | (-6) | 17 | 8 | 17 | 20 | 0.4,84 | 37 | | 17 | Mar/9 | 11 | 257.99 | 255.11 | 252.55(-0.09) | 250.65(0.18) | 251.79(0.07) | 253.17 | -0.8 | | -8 | 62(-3.1) | -50 | [-6] | [9] | [9] | 29 | 124 | UR | 0.4 | SmallShort | | (-8) | 5 | 9 | 22 | 20 | 0.2,74 | 37 | | 18 | Mar/9 | 10 | 257.99 | 255.11 | 252.78(-0.07) | 250.2(0.11) | 251.61(0.04) | 252.83 | -0.9 | | -8 | 65(-1.3) | -50 | [-5] | [5] | [2] | 7 | 78 | UR | 0.3 | SmallShort | | (-8) | 3 | -10 | 11 | 20 | 0,57 | 37 | | 19 | Mar/9 | 9 | 257.99 | 255.11 | 252.96(-0.06) | 249.93(0.1) | 251.51(0.46) | 253.22 | -0.8 | | -8 | 66(-1.3) | -10 | [-4] | [33] | [42] | -6 | 180 | UR | 0.4 | SmallShort? | | (-4) | 31 | 106 | 6 | 20 | 0.1,42 | 37 | | 20 | Mar/8 | 15 | 258.61 | 255.03 | 253.12(-0.13) | 249.69(-0.08) | 250.37(0.26) | 249.4 | -1.6 | | -11 | 67(0.7) | -50 | [-9] | [10] | [-7] | -36 | 40 | RG | -0.2 | Wait? | | (-10) | 17 | -24 | 3 | 11 | -0.9,37 | 33 | | | | |
| 21 | Mar/8 | 14 | 258.61 | 255.03 | 253.46(-0.19) | 249.89(-0.18) | 249.71(0.03) | 250.27 | -1.4 | | -11 | 67(-1.4) | -50 | [-13] | [-10] | [-13] | -27 | 66 | DT | 0.1 | OpenShort | | (-9) | 2 | -58 | 20 | 20 | -0.8,43 | 33 | | 22 | Mar/8 | 13 | 258.61 | 255.03 | 253.93(-0.16) | 250.34(-0.15) | 249.63(0.35) | 252.39 | -1.1 | | -11 | 68(-4.8) | -50 | [-11] | [14] | [15] | -24 | 186 | UR | 0.7 | SmallShort | | (-10) | 24 | 9 | 25 | 20 | -0.4,36 | 33 | | 23 | Mar/8 | 12 | 258.61 | 255.03 | 254.33(-0.2) | 250.71(-0.23) | 248.77(0.17) | 252.07 | -1.1 | | -11 | 73(-5.4) | -40 | [-14] | [-2] | [50] | -44 | 151 | DP | 0.8 | OpenShort | | (-12) | 12 | 121 | 16 | 20 | -0.5,19 | 33 | | 24 | Mar/8 | 11 | 258.61 | 255.03 | 254.85(-0.29) | 251.29(-0.4) | 248.34(-0.27) | 247.71 | -1.9 | | -11 | 78(0.2) | -50 | [-20] | [-40] | [13] | -86 | -58 | DP | -0.1 | OpenShort | | (-21) | -19 | 39 | 5 | -13 | -1.6,4 | 33 | | 25 | Mar/8 | 10 | 258.61 | 255.03 | 255.59(-0.3) | 252.31(-0.46) | 249.01(-0.42) | 246.33 | -2.1 | | -11 | 78(6.2) | -50 | [-21] | [-52] | [-31] | -99 | -167 | DT | -0.6 | OpenShort | | (-23) | -29 | -75 | 1 | -20 | -2,1 | 33 | | | | |
| 26 | Mar/8 | 9 | 258.61 | 255.03 | 256.35(-0.26) | 253.48(-0.38) | 250.07(-0.39) | 249.04 | -1.6 | | -11 | 72(2.7) | -50 | [-18] | [-47] | [-1] | -92 | -129 | DT | -0.2 | OpenShort? | | (-17) | -27 | 7 | 4 | -20 | -1.7,1 | 33 | | 27 | Mar/7 | 15 | 259.35 | 255.97 | 257.02(-0.28) | 254.45(-0.36) | 251.05(-0.64) | 248.79 | -2 | | -11 | 69(-3.1) | -50 | [-19] | [-64] | [-16] | -100 | -200 | DT | -0.6 | CloseShort? | | (-19) | -44 | -30 | 2 | -20 | -2,0 | 42 | | 28 | Mar/7 | 14 | 259.35 | 255.97 | 257.75(-0.19) | 255.38(-0.24) | 252.67(-0.61) | 249.9 | -1.8 | | -11 | 72(7.7) | -50 | [-13] | [-56] | [-19] | -103 | -262 | DT | -0.7 | HoldShort | | (-19) | -42 | -31 | -3 | -20 | -2.1,0 | 42 | | 29 | Mar/7 | 13 | 259.35 | 255.97 | 258.25(-0.2) | 255.99(-0.21) | 254.22(-0.54) | 251.04 | -1.6 | | -11 | 65(7.3) | -50 | [-14] | [-51] | [-15] | -103 | -215 | DT | -0.9 | HoldShort | | (-13) | -37 | -16 | -14 | -20 | -2.1,0 | 42 | | 30 | Mar/7 | 12 | 259.35 | 255.97 | 258.76(-0.19) | 256.54(-0.19) | 255.61(-0.52) | 251.62 | -1.5 | | -11 | 57(9) | -50 | [-13] | [-49] | [-31] | -107 | -221 | DT | -1.3 | HoldShort | | (-13) | -36 | -61 | -20 | -20 | -2.4,3 | 42 | | | | |
| 31 | Mar/7 | 11 | 259.35 | 255.97 | 259.25(-0.12) | 257.04(-0.19) | 256.94(-0.36) | 253.89 | -1 | | -11 | 48(5.5) | -50 | [-8] | [-36] | [-32] | -93 | -181 | DT | -1.2 | OpenShort | | (-10) | -25 | -77 | -17 | -20 | -2.1,10 | 42 | | 32 | Mar/7 | 10 | 259.35 | 255.97 | 259.56(-0.07) | 257.53(-0.17) | 257.87(-0.1) | 256.77 | -0.5 | | -11 | 43(1.9) | -50 | [-5] | [-17] | [-10] | -62 | -65 | DT | -0.5 | OpenShort | | (-5) | -7 | -28 | -7 | 13 | -1.2,18 | 42 | | 33 | Mar/7 | 9 | 259.35 | 255.97 | 259.73(0.02) | 257.97(-0.17) | 258.13(0.14) | 257.84 | -0.3 | | -11 | 41(-1.2) | -25 | [1] | [1] | [1] | -48 | -56 | RG | -0.1 | Wait? | | (-3) | 10 | -3 | -3 | 20 | -0.9,25 | 42 | | 34 | Mar/4 | 15 | 260.05 | 257.27 | 259.67(0.04) | 258.4(-0.18) | 257.76(0.11) | 257.96 | -0.5 | | -6 | 42(-9.5) | -0 | [3] | [1] | [2] | -42 | -82 | RG | 0.1 | Wait? | | (1) | 8 | -1 | 3 | 20 | -0.8,28 | 51 | | 35 | Mar/4 | 14 | 260.05 | 257.27 | 259.57(0.08) | 258.87(-0.14) | 257.47(0.12) | 258.01 | -0.5 | | -6 | 52(-6.4) | 10 | [6] | [4] | [-4] | -40 | -112 | CR | 0.2 | HoldShort | | (3) | 9 | -18 | 9 | 6 | -0.7,28 | 51 | | | | |
| 36 | Mar/4 | 13 | 260.05 | 257.27 | 259.37(0.1) | 259.22(-0.13) | 257.47(-0) | 258.69 | -0.3 | | -6 | 58(-6.1) | 20 | [7] | [-4] | [9] | -39 | -133 | RG | 0.6 | Wait | | (7) | -0 | 21 | 3 | 13 | -0.3,19 | 51 | | 37 | Mar/4 | 12 | 260.05 | 257.27 | 259.11(0.1) | 259.57(-0.21) | 257.16(-0.24) | 257.9 | -0.5 | | -6 | 64(-6.6) | 20 | [7] | [-23] | [13] | -52 | -215 | RG | 0.3 | Wait | | (6) | -17 | 44 | -9 | -2 | -0.4,8 | 51 | | 38 | Mar/4 | 11 | 260.05 | 257.27 | 258.86(0.05) | 260.11(-0.16) | 257.79(-0.49) | 256.25 | -0.8 | | -6 | 71(-3.9) | -40 | [4] | [-40] | [-13] | -68 | -280 | DR | -0.5 | OpenShort | | (5) | -35 | -6 | -30 | -20 | -0.8,2 | 51 | | 39 | Mar/4 | 10 | 260.05 | 257.27 | 258.72(0.03) | 260.53(-0.18) | 259.07(-0.47) | 256.47 | -0.8 | | -6 | 75(-1.7) | -50 | [2] | [-40] | [-10] | -48 | -242 | DR | -0.8 | OpenShort | | (4) | -34 | 3 | -34 | -20 | -0.7,20 | 51 | | 40 | Mar/4 | 9 | 260.05 | 257.27 | 258.64(0.01) | 260.99(-0.18) | 260.29(-0.38) | 256.38 | -0.8 | | -6 | 76(-0.3) | -50 | [1] | [-34] | [-34] | -25 | -199 | DR | -1.1 | OpenShort? | | (2) | -27 | -67 | -31 | -20 | -0.7,43 | 51 | | | | |
| 41 | Mar/3 | 15 | 260.26 | 257.52 | 258.62(0.02) | 261.46(-0.07) | 261.28(-0.29) | 258.9 | -0.3 | | -8 | 77(-0.1) | -50 | [1] | [-24] | [-26] | 22 | -86 | DR | -0.7 | OpenShort? | | (4) | -21 | -56 | -17 | -20 | 0.1,69 | 44 | | 42 | Mar/3 | 14 | 260.26 | 257.52 | 258.57(0.06) | 261.64(0.05) | 262.05(-0.15) | 261.02 | 0.2 | | -8 | 77(1.2) | -50 | [4] | [-9] | [-15] | 55 | -11 | DR | -0.3 | OpenShort | | (5) | -11 | -38 | -5 | -20 | 0.7,87 | 44 | | 43 | Mar/3 | 13 | 260.26 | 257.52 | 258.41(0.11) | 261.5(0.21) | 262.45(0.18) | 262.46 | 0.5 | | -8 | 76(2.7) | -10 | [8] | [21] | [-3] | 69 | 93 | CR | 0 | HoldShort | | (6) | 13 | -3 | -4 | -19 | 1.2,89 | 44 | | 44 | Mar/3 | 12 | 260.26 | 257.52 | 258.13(0.09) | 260.94(0.26) | 261.98(0.12) | 262.56 | 0.5 | | -8 | 73(3.7) | -0 | [6] | [18] | [8] | 72 | 108 | RG | 0.2 | Wait | | (8) | 9 | 29 | -8 | -8 | 1.3,89 | 44 | | 45 | Mar/3 | 11 | 260.26 | 257.52 | 257.89(0.07) | 260.26(0.28) | 261.98(0) | 261.47 | 0.3 | | -8 | 69(2) | -50 | [5] | [10] | [-11] | 70 | 68 | CR | -0.1 | HoldShort | | (6) | 0 | -24 | -2 | -20 | 1.1,92 | 44 | | | | |
| 46 | Mar/3 | 10 | 260.26 | 257.52 | 257.72(0.07) | 259.54(0.35) | 261.67(0.19) | 262.39 | 0.5 | | -8 | 67(4.5) | -30 | [5] | [26] | [-8] | 82 | 157 | CR | 0.2 | OpenShort | | (6) | 14 | -23 | -4 | 6 | 1.5,94 | 44 | | 47 | Mar/3 | 9 | 260.26 | 257.52 | 257.54(0.12) | 258.63(0.39) | 261.18(0.24) | 263.27 | 0.7 | | -8 | 63(6.5) | 30 | [9] | [31] | [30] | 96 | 158 | UT | 0.7 | OpenLong? | | (6) | 17 | 80 | 0 | 20 | 2,96 | 44 | | 48 | Mar/2 | 15 | 260.69 | 258.11 | 257.24(0.07) | 257.62(0.27) | 260.56(0.26) | 260.24 | -0.1 | | -7 | 56(5.8) | -15 | [5] | [28] | [-3] | 76 | 114 | CR | -0.1 | OpenShort? | | (5) | 18 | -23 | 25 | 12 | 1.2,96 | 41 | | 49 | Mar/2 | 14 | 260.69 | 258.11 | 257.05(0.04) | 256.92(0.25) | 259.89(0.4) | 261.12 | 0.1 | | -7 | 50(2.6) | -0 | [3] | [37] | [9] | 93 | 222 | RG | 0.5 | Wait | | (7) | 28 | -2 | 31 | 20 | 1.7,100 | 41 | | 50 | Mar/2 | 13 | 260.69 | 258.11 | 256.96(0.03) | 256.29(0.2) | 258.85(0.56) | 261.19 | 0.1 | | -7 | 48(2.5) | 0 | [2] | [46] | [21] | 95 | 273 | RG | 1 | SmallShort | | (3) | 40 | 24 | 32 | 20 | 1.8,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|