|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $152.3100 One month high (close): $160.3200
IWN Daily Change: -0.98% Daily StdDev 1.32% IWN EMA_5_Trend: -0.09% 10Minute StdDev: $0.7257
Latest Price : $157.07(-0.98%) | Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 157.13 | 157.53 | 157.89(0.06) | 157.91(0.08) | 158.54(0.02) | 158.32 | 0.6 | | 1 | 40(-2.1) | 25 | [5] | [5] | [3] | 18 | -27 | UT | -0.3 | OpenLong | | (5) | 2 | 16 | -12 | 1 | 0.5,55 | 51 | Sample size 40 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -6.38%(40%)
Daily Trend: %
Up Forces:
Down Forces: 157.13(daily_ema_20 -0.75%) 157.53(daily_ema_10 -0.5%)
Support Levels: 157.91(weak_hourly_sma_10 -0.26%) 157.89(weak_hourly_sma_20 -0.27%)
Resistance Levels:
|
| | | 2 | Mar/11 | 12 | 157.13 | 157.53 | 157.8(0.03) | 157.78(0.06) | 158.51(0.02) | 157.98 | 0.4 | | 1 | 42(-0.6) | 5 | [2] | [4] | [-9] | 13 | -16 | CR | -0.6 | HoldShort | | (4) | 2 | -14 | -24 | -4 | 0.2,58 | 51 | | 3 | Mar/11 | 11 | 157.13 | 157.53 | 157.76(0.03) | 157.68(-0.02) | 158.48(0.16) | 158.29 | 0.6 | | 1 | 43(0.4) | 15 | [2] | [11] | [-1] | 40 | 40 | CR | -0.2 | HoldShort | | (3) | 12 | -12 | 3 | 20 | 0.6,75 | 51 | | 4 | Mar/11 | 10 | 157.13 | 157.53 | 157.72(0.08) | 157.71(0.03) | 158.23(0.22) | 158.56 | 0.7 | | 1 | 42(-2.9) | 20 | [6] | [19] | [-10] | 55 | 24 | CR | 0.4 | HoldShort | | (2) | 17 | -45 | 17 | 20 | 0.9,82 | 51 | | 5 | Mar/11 | 9 | 157.13 | 157.53 | 157.59(0.13) | 157.66(0.06) | 157.88(0.39) | 159.57 | 1.2 | | 1 | 45(0.8) | 50 | [10] | [34] | [33] | 85 | 97 | UT | 1.8 | HoldLong? | | (9) | 30 | 64 | 36 | 20 | 2.1,82 | 51 | | | | |
| 6 | Mar/10 | 15 | 157.15 | 157.66 | 157.39(0.09) | 157.56(-0.03) | 157.27(0.15) | 158.17 | 0.5 | | 2 | 44(-3.3) | 50 | [7] | [13] | [12] | 30 | -6 | UT | 1 | OpenLong? | | (6) | 11 | 18 | 18 | 20 | 0.8,60 | 52 | | 7 | Mar/10 | 14 | 157.15 | 157.66 | 157.25(0.09) | 157.6(-0.06) | 157.03(0.1) | 157.78 | 0.3 | | 2 | 48(-4.7) | 50 | [7] | [8] | [13] | 5 | -38 | UT | 0.7 | OpenLong | | (6) | 8 | 31 | 9 | 16 | 0.5,42 | 52 | | 8 | Mar/10 | 13 | 157.15 | 157.66 | 157.11(0.05) | 157.69(-0.06) | 156.88(-0.2) | 157.1 | -0 | | 2 | 52(-2.8) | 20 | [4] | [-15] | [2] | -22 | -106 | RG | 0.2 | Wait | | (4) | -15 | 15 | -13 | -13 | -0,28 | 52 | | 9 | Mar/10 | 12 | 157.15 | 157.66 | 157.03(0.03) | 157.79(-0.08) | 157.19(-0.15) | 156.77 | -0.2 | | 2 | 55(-1.7) | 15 | [2] | [-12] | [-1] | -24 | -91 | DR | -0.4 | OpenShort | | (3) | -11 | 12 | -17 | -20 | -0.2,31 | 52 | | 10 | Mar/10 | 11 | 157.15 | 157.66 | 156.98(0.03) | 157.91(0.01) | 157.43(-0.29) | 156.52 | -0.3 | | 2 | 57(-1.7) | -10 | [2] | [-20] | [-19] | -23 | -138 | DR | -0.8 | OpenShort | | (2) | -22 | -24 | -33 | -20 | -0.4,37 | 52 | | | | |
| 11 | Mar/10 | 10 | 157.15 | 157.66 | 156.94(0.01) | 157.89(0.04) | 157.88(-0.19) | 157.04 | -0.1 | | 2 | 59(0) | -5 | [1] | [-11] | [-6] | 16 | -51 | DR | -0.7 | OpenShort | | (3) | -14 | 3 | -18 | -20 | 0.1,63 | 52 | | 12 | Mar/10 | 9 | 157.15 | 157.66 | 156.93(-0.03) | 157.83(-0.01) | 158.18(-0.2) | 156.98 | -0.1 | | 2 | 59(-0.6) | -50 | [-2] | [-15] | [-31] | 26 | -21 | DT | -1 | OpenShort? | | (0) | -15 | -74 | -19 | -20 | 0,76 | 52 | | 13 | Mar/9 | 15 | 157.17 | 157.27 | 156.97(0.03) | 157.84(0.08) | 158.5(0.08) | 158.61 | 0.7 | | 2 | 59(3.3) | 25 | [2] | [12] | [9] | 76 | 89 | UT | 0.1 | OpenLong? | | (2) | 6 | 25 | -6 | 18 | 1.3,93 | 46 | | 14 | Mar/9 | 14 | 157.17 | 157.27 | 156.92(0.03) | 157.72(0.13) | 158.38(-0.01) | 158.06 | 0.4 | | 2 | 56(0.8) | -10 | [2] | [7] | [-11] | 69 | 35 | CR | -0.3 | HoldShort | | (1) | -1 | -24 | -9 | -14 | 1,94 | 46 | | 15 | Mar/9 | 13 | 157.17 | 157.27 | 156.88(0.04) | 157.52(0.2) | 158.4(0.32) | 158.59 | 0.7 | | 2 | 55(3.4) | 30 | [3] | [34] | [1] | 84 | 152 | UT | 0.2 | OpenLong | | (4) | 24 | -3 | 5 | 9 | 1.4,99 | 46 | | | | |
| 16 | Mar/9 | 12 | 157.17 | 157.27 | 156.81(0.04) | 157.21(0.21) | 157.9(0.27) | 158.66 | 0.7 | | 2 | 52(3.6) | 35 | [3] | [31] | [5] | 93 | 149 | UT | 0.7 | OpenLong | | (4) | 20 | 3 | 13 | 20 | 1.7,100 | 46 | | 17 | Mar/9 | 11 | 157.17 | 157.27 | 156.74(0.05) | 156.88(0.22) | 157.47(0.2) | 158.59 | 0.7 | | 2 | 48(4.2) | 50 | [4] | [26] | [15] | 95 | 119 | UT | 1.1 | OpenLong | | (3) | 15 | 23 | 33 | 20 | 1.8,100 | 46 | | 18 | Mar/9 | 10 | 157.17 | 157.27 | 156.66(0.05) | 156.53(0.17) | 157.16(0.08) | 158.08 | 0.4 | | 2 | 44(2.9) | 30 | [4] | [15] | [6] | 68 | 58 | UT | 1 | OpenLong | | (3) | 6 | 3 | 16 | 20 | 1.5,80 | 46 | | 19 | Mar/9 | 9 | 157.17 | 157.27 | 156.58(0.03) | 156.26(0.13) | 157.04(0.25) | 158.01 | 0.4 | | 2 | 41(1.8) | 50 | [2] | [26] | [34] | 54 | 123 | UT | 1.1 | OpenLong? | | (4) | 19 | 85 | 10 | 20 | 1.6,64 | 46 | | 20 | Mar/8 | 15 | 157.12 | 156.71 | 156.54(-0.04) | 156.05(0.04) | 156.65(0.1) | 156.17 | -0.4 | | -2 | 39(-1.2) | -30 | [-3] | [8] | [-7] | -4 | 48 | RG | -0.6 | Wait? | | (-3) | 8 | -17 | -5 | -3 | -0.4,56 | 42 | | | | |
| 21 | Mar/8 | 14 | 157.12 | 156.71 | 156.61(-0.08) | 155.98(-0.05) | 156.5(0.1) | 156.53 | -0.3 | | -2 | 40(-5.3) | -45 | [-6] | [4] | [-3] | 20 | 101 | RG | 0 | Wait | | (-2) | 8 | -27 | 23 | 20 | -0.1,72 | 42 | | 22 | Mar/8 | 13 | 157.12 | 156.71 | 156.73(-0.06) | 156.06(-0.03) | 156.34(0.28) | 157.11 | -0 | | -2 | 46(-6.2) | -25 | [-5] | [19] | [4] | 25 | 159 | UR | 0.8 | SmallShort | | (-4) | 21 | -18 | 32 | 20 | 0.4,65 | 42 | | 23 | Mar/8 | 12 | 157.12 | 156.71 | 156.82(-0.06) | 156.1(-0.01) | 155.9(0.27) | 157.5 | 0.2 | | -2 | 52(-7) | 5 | [-5] | [19] | [35] | 11 | 176 | UR | 1.4 | SmallShort | | (-4) | 21 | 73 | 31 | 20 | 0.6,46 | 42 | | 24 | Mar/8 | 11 | 157.12 | 156.71 | 156.92(-0.1) | 156.12(-0.07) | 155.48(0.05) | 155.93 | -0.6 | | -2 | 59(-3.7) | -25 | [-8] | [-1] | [9] | -50 | 59 | DP | 0.4 | OpenShort | | (-9) | 4 | 18 | 15 | 6 | -0.8,20 | 42 | | 25 | Mar/8 | 10 | 157.12 | 156.71 | 157.08(-0.11) | 156.23(-0.11) | 155.41(-0.03) | 155.54 | -0.7 | | -2 | 63(0.8) | -30 | [-8] | [-8] | [2] | -70 | 8 | DP | 0.1 | OpenShort | | (-9) | -2 | 4 | 7 | -10 | -1.2,10 | 42 | | | | |
| 26 | Mar/8 | 9 | 157.12 | 156.71 | 157.25(-0.11) | 156.4(-0.13) | 155.45(-0.21) | 155.45 | -0.8 | | -2 | 62(0.9) | -40 | [-8] | [-23] | [5] | -81 | -49 | DP | 0 | OpenShort? | | (-8) | -16 | 17 | 2 | -16 | -1.4,4 | 42 | | 27 | Mar/7 | 15 | 157.15 | 156.68 | 157.42(-0.15) | 156.6(-0.12) | 155.77(-0.35) | 155.1 | -1 | | -2 | 61(0.4) | -50 | [-12] | [-35] | [-9] | -94 | -83 | DT | -0.5 | HoldShort? | | (-9) | -27 | -15 | -4 | -20 | -1.8,1 | 49 | | 28 | Mar/7 | 14 | 157.15 | 156.68 | 157.66(-0.15) | 156.79(-0.07) | 156.31(-0.29) | 155.42 | -0.8 | | -2 | 61(0.1) | -50 | [-11] | [-28] | [-11] | -92 | -58 | DT | -0.7 | HoldShort | | (-11) | -22 | -14 | -15 | -20 | -1.7,1 | 49 | | 29 | Mar/7 | 13 | 157.15 | 156.68 | 157.9(-0.15) | 156.9(-0.09) | 156.77(-0.17) | 155.72 | -0.7 | | -2 | 60(-0.6) | -50 | [-11] | [-20] | [-3] | -87 | -26 | DT | -0.8 | HoldShort | | (-11) | -13 | 7 | -17 | -20 | -1.7,6 | 49 | | 30 | Mar/7 | 12 | 157.15 | 156.68 | 158.13(-0.15) | 157.04(-0.13) | 157.04(-0.22) | 155.57 | -0.7 | | -2 | 61(3) | -50 | [-11] | [-25] | [-27] | -82 | -60 | DT | -1.1 | OpenShort | | (-12) | -17 | -67 | -12 | -20 | -2,18 | 49 | | | | |
| 31 | Mar/7 | 11 | 157.15 | 156.68 | 158.37(-0.09) | 157.25(-0.1) | 157.38(-0.05) | 157.03 | -0.1 | | -2 | 58(0.1) | -50 | [-7] | [-10] | [-10] | -48 | 2 | DT | -0.3 | OpenShort | | (-8) | -4 | -35 | 5 | 11 | -1.1,30 | 49 | | 32 | Mar/7 | 10 | 157.15 | 156.68 | 158.51(-0.04) | 157.41(-0.08) | 157.46(0.13) | 157.79 | 0.3 | | -2 | 58(-0.5) | 0 | [-3] | [5] | [6] | -35 | 26 | UR | 0.3 | SmallShort | | (-4) | 10 | 4 | 11 | 20 | -0.6,30 | 49 | | 33 | Mar/7 | 9 | 157.15 | 156.68 | 158.58(-0.03) | 157.54(-0.12) | 157.25(0.13) | 157.71 | 0.3 | | -2 | 58(0.9) | 10 | [-2] | [4] | [12] | -46 | 17 | UR | 0.4 | SmallShort? | | (-4) | 10 | 27 | 6 | 20 | -0.7,22 | 49 | | 34 | Mar/4 | 15 | 157.2 | 156.91 | 158.63(-0.03) | 157.73(-0.13) | 157.04(-0.01) | 157.13 | -0 | | 1 | 58(1.5) | 15 | [-2] | [-6] | [1] | -63 | -61 | RG | 0.1 | Wait? | | (-4) | -1 | 0 | 4 | 1 | -1.2,17 | 52 | | 35 | Mar/4 | 14 | 157.2 | 156.91 | 158.68(0.04) | 157.94(-0.1) | 157.05(-0.05) | 157.13 | -0 | | 1 | 56(-5.8) | 35 | [3] | [-6] | [-4] | -68 | -156 | DR | 0.1 | OpenShort | | (-2) | -4 | -12 | 4 | -13 | -1.3,15 | 52 | | | | |
| 36 | Mar/4 | 13 | 157.2 | 156.91 | 158.61(0.06) | 158.1(-0.09) | 157.13(-0.15) | 157.4 | 0.1 | | 1 | 62(-7) | 50 | [5] | [-13] | [6] | -63 | -183 | RG | 0.2 | Wait | | (4) | -11 | 22 | -5 | -10 | -0.9,10 | 52 | | 37 | Mar/4 | 12 | 157.2 | 156.91 | 158.51(0.04) | 158.24(-0.19) | 157.36(-0.3) | 156.92 | -0.1 | | 1 | 69(-5.7) | 20 | [3] | [-29] | [0] | -75 | -221 | RG | -0.3 | Wait | | (3) | -23 | 15 | -19 | -18 | -1.1,3 | 52 | | 38 | Mar/4 | 11 | 157.2 | 156.91 | 158.44(0.04) | 158.54(-0.23) | 157.84(-0.38) | 156.59 | -0.3 | | 1 | 75(-4.4) | -5 | [3] | [-36] | [-18] | -80 | -262 | DR | -0.8 | HoldShort | | (3) | -29 | -27 | -32 | -20 | -1.2,0 | 52 | | 39 | Mar/4 | 10 | 157.2 | 156.91 | 158.38(0.03) | 158.9(-0.21) | 158.45(-0.26) | 157.18 | -0 | | 1 | 79(-2.5) | -5 | [2] | [-27] | [-13] | -47 | -180 | DR | -0.8 | OpenShort | | (4) | -20 | -16 | -29 | -20 | -0.7,21 | 52 | | 40 | Mar/4 | 9 | 157.2 | 156.91 | 158.33(0.02) | 159.23(-0.17) | 158.86(-0.13) | 157.53 | 0.2 | | 1 | 81(-0.8) | -25 | [2] | [-15] | [-23] | -17 | -106 | DR | -0.8 | OpenShort? | | (4) | -10 | -51 | -21 | -20 | -0.5,46 | 52 | | | | |
| 41 | Mar/3 | 15 | 157.04 | 156.86 | 158.3(0.01) | 159.5(-0.08) | 159.06(-0.05) | 158.66 | 0.7 | | 1 | 82(2.6) | -15 | [1] | [-6] | [-11] | 16 | -5 | DR | -0.2 | OpenShort? | | (4) | -4 | -24 | -7 | -20 | 0.2,61 | 53 | | 42 | Mar/3 | 14 | 157.04 | 156.86 | 158.29(0.04) | 159.62(-0.01) | 159.14(-0.07) | 159.19 | 1 | | 1 | 80(0.7) | -10 | [3] | [-5] | [-7] | 41 | 0 | DR | 0 | OpenShort | | (2) | -5 | -17 | 2 | -15 | 0.5,78 | 53 | | 43 | Mar/3 | 13 | 157.04 | 156.86 | 158.23(0.06) | 159.63(0.06) | 159.25(-0.07) | 159.58 | 1.2 | | 1 | 79(1.2) | 5 | [5] | [-2] | [4] | 45 | 9 | RG | 0.2 | Wait | | (4) | -5 | 17 | -1 | -14 | 0.8,75 | 53 | | 44 | Mar/3 | 12 | 157.04 | 156.86 | 158.14(0.03) | 159.53(0.08) | 159.36(-0.14) | 159.2 | 1 | | 1 | 78(0.8) | 5 | [2] | [-7] | [4] | 37 | 2 | RG | -0.1 | Wait | | (4) | -11 | 25 | -12 | -20 | 0.6,72 | 53 | | 45 | Mar/3 | 11 | 157.04 | 156.86 | 158.09(0.01) | 159.41(0.17) | 159.58(-0.24) | 158.65 | 0.7 | | 1 | 77(0) | -35 | [1] | [-11] | [-13] | 34 | -34 | DR | -0.6 | OpenShort | | (1) | -18 | -14 | -16 | -20 | 0.3,76 | 53 | | | | |
| 46 | Mar/3 | 10 | 157.04 | 156.86 | 158.07(-0.01) | 159.14(0.21) | 159.96(-0.1) | 158.95 | 0.9 | | 1 | 77(-0.3) | -50 | [-1] | [0] | [-20] | 49 | 45 | DT | -0.6 | OpenShort | | (2) | -8 | -42 | -14 | -20 | 0.5,86 | 53 | | 47 | Mar/3 | 9 | 157.04 | 156.86 | 158.08(0.06) | 158.8(0.3) | 160.12(0.07) | 159.87 | 1.3 | | 1 | 77(2.6) | 5 | [5] | [18] | [-6] | 73 | 65 | CR | -0.1 | HoldShort? | | (2) | 5 | -12 | -7 | -12 | 1.1,95 | 53 | | 48 | Mar/2 | 15 | 156.9 | 156.88 | 157.99(0.08) | 158.33(0.3) | 160.01(0.19) | 160.14 | 1.5 | | 2 | 75(0.9) | 45 | [6] | [28] | [2] | 81 | 107 | UT | 0.1 | HoldLong? | | (4) | 14 | -11 | 27 | 15 | 1.3,98 | 50 | | 49 | Mar/2 | 14 | 156.9 | 156.88 | 157.87(0.08) | 157.86(0.27) | 159.71(0.3) | 160.38 | 1.7 | | 2 | 74(5.7) | 50 | [6] | [34] | [10] | 90 | 154 | UT | 0.4 | OpenLong | | (7) | 22 | 2 | 30 | 20 | 1.6,100 | 50 | | 50 | Mar/2 | 13 | 156.9 | 156.88 | 157.74(0.08) | 157.43(0.21) | 159.23(0.58) | 160.33 | 1.6 | | 2 | 68(6.1) | 50 | [6] | [53] | [21] | 95 | 227 | UT | 0.8 | OpenLong | | (6) | 43 | 27 | 32 | 20 | 1.8,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|