|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $58.9800 One month high (close): $75.5000
IBUY Daily Change: -4.05% Daily StdDev 2.87% IBUY EMA_5_Trend: -0.98% 10Minute StdDev: $1.417
Latest Price : $58.98(-4.05%) | Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($1.1) Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1.6)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 66.62 | 63.22 | 61.48(-0.1) | 60.52(-0.23) | 60.02(-0.56) | 59.69 | -1.4 | | -22 | 26(1.3) | -50 | [-4] | [-30] | [-2] | -84 | -328 | DT | -0.3 | OpenShort | | (-4) | -20 | 6 | -2 | -20 | -1.4,1 | 32 | Sample size 50 Avg positive next hour return: 0.44%(32%) Avg negative next hour return: -0.9%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.52(hourly_sma_10 1.39%) 61.48(hourly_sma_20 3%) 63.22(daily_ema_10 5.91%) 66.62(daily_ema_20 11.61%)
|
| | | 2 | Mar/11 | 12 | 66.62 | 63.22 | 61.54(-0.18) | 60.66(-0.33) | 60.36(-0.63) | 59.59 | -1.5 | | -22 | 25(1.9) | -50 | [-6] | [-35] | [-10] | -93 | -298 | DT | -0.7 | OpenShort | | (-4) | -22 | -7 | -20 | -20 | -1.7,0 | 32 | | 3 | Mar/11 | 11 | 66.62 | 63.22 | 61.65(-0.15) | 60.86(-0.56) | 60.74(-0.36) | 59.7 | -1.4 | | -22 | 23(2) | -50 | [-5] | [-29] | [-9] | -86 | -263 | DT | -1 | OpenShort | | (-6) | -13 | -12 | -18 | -20 | -1.8,9 | 32 | | 4 | Mar/11 | 10 | 66.62 | 63.22 | 61.74(-0.02) | 61.2(-0.49) | 60.96(-0.36) | 59.9 | -1.4 | | -22 | 21(0.3) | -50 | [-1] | [-27] | [-32] | -79 | -366 | DT | -1.1 | HoldShort | | (-6) | -13 | -79 | -16 | -20 | -1.9,19 | 32 | | 5 | Mar/11 | 9 | 66.62 | 63.22 | 61.75(0.15) | 61.5(-0.31) | 61.18(0.26) | 61.23 | -1.1 | | -22 | 20(-2.5) | -20 | [5] | [-1] | [1] | -32 | -159 | RG | 0.1 | Wait? | | (4) | 9 | -8 | 6 | 20 | -0.5,31 | 32 | | | | |
| 6 | Mar/10 | 15 | 67.43 | 64.22 | 61.66(0.19) | 61.69(-0.29) | 61.02(0.11) | 61.36 | -1.3 | | -20 | 23(-3.2) | -15 | [7] | [-4] | [0] | -32 | -206 | RG | 0.3 | Wait? | | (7) | 4 | -6 | 0 | 20 | -0.3,26 | 32 | | 7 | Mar/10 | 14 | 67.43 | 64.22 | 61.54(0.15) | 61.87(-0.26) | 60.95(-0.05) | 61.46 | -1.3 | | -20 | 26(-1.6) | -10 | [5] | [-9] | [13] | -32 | -163 | RG | 0.4 | Wait | | (7) | -2 | 38 | -1 | 10 | -0.1,21 | 32 | | 8 | Mar/10 | 13 | 67.43 | 64.22 | 61.45(0.05) | 62.03(-0.37) | 60.98(-0.76) | 60.82 | -1.4 | | -20 | 28(-0.5) | -50 | [2] | [-37] | [-10] | -49 | -329 | DR | -0.1 | OpenShort | | (4) | -27 | -8 | -18 | -20 | -0.5,14 | 32 | | 9 | Mar/10 | 12 | 67.43 | 64.22 | 61.42(0.07) | 62.26(-0.21) | 61.45(-0.57) | 60.96 | -1.4 | | -20 | 28(-0.4) | -50 | [2] | [-27] | [-3] | -33 | -272 | DR | -0.4 | OpenShort | | (3) | -20 | 27 | -23 | -20 | -0.3,25 | 32 | | 10 | Mar/10 | 11 | 67.43 | 64.22 | 61.38(-0.02) | 62.39(-0.11) | 61.8(-0.91) | 60.51 | -1.5 | | -20 | 29(0.1) | -50 | [-1] | [-38] | [-32] | -30 | -339 | DT | -1 | OpenShort | | (1) | -32 | -31 | -36 | -20 | -0.6,35 | 32 | | | | |
| 11 | Mar/10 | 10 | 67.43 | 64.22 | 61.39(0.03) | 62.46(0.06) | 62.37(-0.65) | 61.03 | -1.4 | | -20 | 29(-0.1) | -50 | [1] | [-25] | [-29] | 6 | -243 | DR | -1 | OpenShort | | (1) | -23 | -35 | -24 | -20 | -0.3,63 | 32 | | 12 | Mar/10 | 9 | 67.43 | 64.22 | 61.37(0.03) | 62.42(-0.02) | 62.78(-0.48) | 61.62 | -1.2 | | -20 | 29(0) | -50 | [1] | [-21] | [-37] | 37 | -102 | DR | -0.9 | OpenShort? | | (3) | -17 | -85 | -17 | -20 | 0.2,82 | 32 | | 13 | Mar/9 | 15 | 68.2 | 64.86 | 61.35(0.05) | 62.43(0.24) | 62.78(0) | 63.08 | -1 | | -17 | 29(1.9) | -45 | [2] | [3] | [5] | 79 | 234 | RG | 0 | Wait? | | (6) | 0 | 14 | -4 | 14 | 1.3,96 | 31 | | 14 | Mar/9 | 14 | 68.2 | 64.86 | 61.32(0.08) | 62.28(0.44) | 63.08(0.14) | 62.84 | -1.1 | | -17 | 27(0.8) | -50 | [3] | [11] | [-10] | 77 | 206 | CR | -0.2 | OpenShort | | (1) | 5 | -22 | -4 | -20 | 1.2,97 | 31 | | 15 | Mar/9 | 13 | 68.2 | 64.86 | 61.27(0.13) | 62.01(0.63) | 62.99(0.74) | 63.21 | -1 | | -17 | 26(1.6) | -5 | [5] | [36] | [1] | 87 | 375 | RG | 0.2 | Wait | | (5) | 26 | 0 | 2 | 8 | 1.5,99 | 31 | | | | |
| 16 | Mar/9 | 12 | 68.2 | 64.86 | 61.19(0.05) | 61.62(0.65) | 62.53(0.74) | 63.21 | -1 | | -17 | 24(0.9) | -10 | [2] | [35] | [9] | 92 | 461 | RG | 0.6 | Wait | | (4) | 26 | 11 | 13 | 20 | 1.7,99 | 31 | | 17 | Mar/9 | 11 | 68.2 | 64.86 | 61.16(0.08) | 61.22(0.59) | 62.07(0.45) | 63.03 | -1 | | -17 | 23(1.2) | -15 | [3] | [25] | [9] | 89 | 340 | RG | 0.8 | SmallShort | | (2) | 16 | -4 | 26 | 20 | 1.6,99 | 31 | | 18 | Mar/9 | 10 | 68.2 | 64.86 | 61.11(0.08) | 60.86(0.5) | 61.79(0.5) | 63.1 | -1 | | -17 | 22(1.5) | 0 | [3] | [25] | [31] | 81 | 374 | RG | 1.2 | SmallShort | | (3) | 17 | 44 | 24 | 20 | 1.8,86 | 31 | | 19 | Mar/9 | 9 | 68.2 | 64.86 | 61.06(-0.07) | 60.56(0.31) | 61.48(0.74) | 62.35 | -1.2 | | -17 | 21(-1.1) | -25 | [-2] | [29] | [40] | 53 | 453 | UR | 0.9 | SmallShort? | | (1) | 26 | 81 | 14 | 20 | 1.3,70 | 31 | | 20 | Mar/8 | 15 | 68.75 | 65.1 | 61.1(-0.24) | 60.37(0.1) | 61.03(0.56) | 61.01 | -1.6 | | -21 | 22(-3.9) | -50 | [-8] | [15] | [10] | 10 | 353 | UR | -0 | SmallShort? | | (-6) | 20 | 10 | 8 | 20 | -0.1,62 | 23 | | | | |
| 21 | Mar/8 | 14 | 68.75 | 65.1 | 61.25(-0.33) | 60.31(-0.03) | 60.69(0.5) | 60.85 | -1.6 | | -21 | 26(-4.1) | -50 | [-12] | [10] | [-7] | 10 | 370 | RG | 0.1 | Wait | | (-11) | 18 | -47 | 24 | 20 | -0.3,67 | 23 | | 22 | Mar/8 | 13 | 68.75 | 65.1 | 61.45(-0.29) | 60.33(0.12) | 60.39(0.77) | 61.64 | -1.4 | | -21 | 30(-4.7) | -50 | [-10] | [23] | [17] | 12 | 497 | UR | 0.9 | SmallShort | | (-10) | 27 | 4 | 31 | 20 | 0.1,59 | 23 | | 23 | Mar/8 | 12 | 68.75 | 65.1 | 61.63(-0.32) | 60.26(-0.13) | 59.93(0.5) | 61.57 | -1.5 | | -21 | 35(-4.4) | -50 | [-11] | [9] | [49] | -14 | 419 | UR | 1 | SmallShort | | (-12) | 18 | 90 | 25 | 20 | -0,36 | 23 | | 24 | Mar/8 | 11 | 68.75 | 65.1 | 61.83(-0.45) | 60.34(-0.26) | 59.63(-0.05) | 60.09 | -1.8 | | -21 | 39(-2.9) | -50 | [-16] | [-14] | [18] | -61 | 146 | DP | 0.2 | OpenShort | | (-17) | -2 | 41 | 10 | 20 | -0.9,12 | 23 | | 25 | Mar/8 | 10 | 68.75 | 65.1 | 62.11(-0.48) | 60.5(-0.44) | 59.66(-0.5) | 59.42 | -1.9 | | -21 | 42(0.3) | -50 | [-17] | [-34] | [4] | -80 | -86 | DP | -0.1 | OpenShort | | (-19) | -18 | 21 | 2 | -20 | -1.3,3 | 23 | | | | |
| 26 | Mar/8 | 9 | 68.75 | 65.1 | 62.41(-0.54) | 60.77(-0.54) | 59.96(-0.53) | 59.09 | -2 | | -21 | 42(0) | -50 | [-19] | [-37] | [-16] | -90 | -137 | DT | -0.4 | HoldShort? | | (-19) | -19 | -27 | -2 | -20 | -1.6,0 | 23 | | 27 | Mar/7 | 15 | 69.35 | 65.79 | 62.75(-0.62) | 61.1(-0.44) | 60.28(-0.54) | 59.53 | -2.2 | | -22 | 42(-5) | -50 | [-22] | [-38] | [-20] | -90 | -40 | DT | -0.4 | HoldShort? | | (-20) | -19 | -37 | -2 | -20 | -1.6,0 | 29 | | 28 | Mar/7 | 14 | 69.35 | 65.79 | 63.14(-0.58) | 61.37(-0.31) | 60.61(-0.74) | 60.14 | -2 | | -22 | 47(-2.3) | -50 | [-21] | [-43] | [-10] | -85 | -95 | DT | -0.2 | HoldShort | | (-21) | -26 | -12 | -0 | -20 | -1.4,0 | 29 | | 29 | Mar/7 | 13 | 69.35 | 65.79 | 63.51(-0.56) | 61.56(-0.42) | 61.06(-0.41) | 60.34 | -2 | | -22 | 49(-1.1) | -50 | [-20] | [-33] | [-9] | -85 | -52 | DT | -0.3 | HoldShort | | (-22) | -15 | -15 | 0 | -20 | -1.4,0 | 29 | | 30 | Mar/7 | 12 | 69.35 | 65.79 | 63.87(-0.55) | 61.82(-0.58) | 61.31(-0.44) | 60.59 | -1.9 | | -22 | 50(-0.1) | -50 | [-20] | [-36] | [-7] | -85 | -81 | DT | -0.3 | HoldShort | | (-21) | -16 | -14 | -3 | -20 | -1.4,0 | 29 | | | | |
| 31 | Mar/7 | 11 | 69.35 | 65.79 | 64.22(-0.5) | 62.18(-0.66) | 61.58(-0.61) | 60.82 | -1.9 | | -22 | 50(1.7) | -50 | [-18] | [-43] | [-7] | -84 | -189 | DT | -0.3 | OpenShort | | (-21) | -22 | -18 | 1 | -18 | -1.5,4 | 29 | | 32 | Mar/7 | 10 | 69.35 | 65.79 | 64.54(-0.48) | 62.59(-0.68) | 61.96(-0.35) | 61.12 | -1.8 | | -22 | 48(1.7) | -50 | [-17] | [-34] | [-27] | -86 | -148 | DT | -0.4 | OpenShort | | (-18) | -13 | -75 | 2 | -20 | -1.6,4 | 29 | | 33 | Mar/7 | 9 | 69.35 | 65.79 | 64.85(-0.31) | 63.02(-0.47) | 62.18(0.18) | 62.39 | -1.5 | | -22 | 47(0.6) | -50 | [-11] | [-10] | [17] | -75 | -33 | DP | 0.1 | OpenShort? | | (-14) | 6 | 37 | 5 | 20 | -1.2,5 | 29 | | 34 | Mar/4 | 15 | 70.03 | 66.85 | 65.05(-0.4) | 63.32(-0.61) | 62.07(-0.4) | 61.77 | -2.1 | | -17 | 46(-5.3) | -50 | [-14] | [-33] | [-3] | -87 | -208 | DT | -0.1 | HoldShort? | | (-14) | -14 | -3 | 5 | -20 | -1.6,3 | 32 | | 35 | Mar/4 | 14 | 70.03 | 66.85 | 65.31(-0.43) | 63.71(-0.53) | 62.32(-0.73) | 61.82 | -2.1 | | -17 | 51(3.2) | -50 | [-15] | [-44] | [-21] | -92 | -290 | DT | -0.3 | OpenShort | | (-16) | -26 | -40 | 7 | -20 | -1.8,3 | 32 | | | | |
| 36 | Mar/4 | 13 | 70.03 | 66.85 | 65.59(-0.39) | 64.05(-0.54) | 62.78(-0.68) | 62.51 | -1.9 | | -17 | 48(2.4) | -50 | [-14] | [-42] | [4] | -90 | -254 | DP | -0.1 | OpenShort | | (-14) | -24 | 21 | 8 | -20 | -1.7,3 | 32 | | 37 | Mar/4 | 12 | 70.03 | 66.85 | 65.85(-0.41) | 64.4(-0.77) | 63.21(-1) | 62.16 | -2 | | -17 | 46(4.4) | -50 | [-15] | [-57] | [-4] | -102 | -404 | BT | -0.6 | OpenLong | | (-16) | -36 | 5 | 1 | -20 | -2.1,1 | 32 | | 38 | Mar/4 | 11 | 70.03 | 66.85 | 66.12(-0.44) | 64.9(-0.87) | 63.85(-1.13) | 62.08 | -2.1 | | -17 | 41(6.8) | -50 | [-16] | [-64] | [-30] | -113 | -454 | DT | -1.1 | HoldShort | | (-17) | -40 | -56 | -6 | -20 | -2.5,0 | 32 | | 39 | Mar/4 | 10 | 70.03 | 66.85 | 66.41(-0.39) | 65.47(-0.7) | 64.58(-0.86) | 63.05 | -1.8 | | -17 | 35(5.6) | -50 | [-14] | [-51] | [-31] | -113 | -338 | DT | -1.1 | HoldShort | | (-14) | -31 | -60 | -11 | -20 | -2.5,0 | 32 | | 40 | Mar/4 | 9 | 70.03 | 66.85 | 66.67(-0.33) | 65.93(-0.51) | 65.14(-0.29) | 64.1 | -1.5 | | -17 | 29(1.5) | -50 | [-12] | [-27] | [-19] | -106 | -142 | DT | -0.9 | HoldShort? | | (-11) | -10 | -33 | -9 | -20 | -2.3,2 | 32 | | | | |
| 41 | Mar/3 | 15 | 70.45 | 67.82 | 66.89(-0.3) | 66.27(-0.36) | 65.33(-0.4) | 64.69 | -1.7 | | -15 | 27(-1.9) | -50 | [-11] | [-27] | [-21] | -96 | -133 | DT | -0.6 | HoldShort? | | (-11) | -14 | -38 | -2 | -20 | -2.1,7 | 32 | | 42 | Mar/3 | 14 | 70.45 | 67.82 | 67.09(-0.27) | 66.51(-0.25) | 65.59(-0.55) | 65.37 | -1.5 | | -15 | 29(0) | -50 | [-10] | [-31] | [-9] | -79 | -129 | DT | -0.2 | HoldShort | | (-10) | -20 | -15 | 8 | -20 | -1.7,14 | 32 | | 43 | Mar/3 | 13 | 70.45 | 67.82 | 67.27(-0.22) | 66.68(-0.15) | 65.95(-0.6) | 65.64 | -1.4 | | -15 | 29(0.5) | -50 | [-8] | [-30] | [-7] | -78 | -172 | DT | -0.3 | HoldShort | | (-9) | -22 | -4 | 1 | -20 | -1.6,12 | 32 | | 44 | Mar/3 | 12 | 70.45 | 67.82 | 67.42(-0.27) | 66.78(-0.19) | 66.35(-0.55) | 65.71 | -1.4 | | -15 | 29(0.4) | -50 | [-10] | [-30] | [1] | -89 | -119 | DP | -0.7 | OpenShort | | (-9) | -20 | 27 | -17 | -20 | -1.8,6 | 32 | | 45 | Mar/3 | 11 | 70.45 | 67.82 | 67.6(-0.31) | 66.91(-0.34) | 66.72(-0.77) | 65.23 | -1.5 | | -15 | 28(3.4) | -50 | [-11] | [-41] | [-27] | -104 | -235 | DT | -1.5 | HoldShort | | (-11) | -28 | -40 | -28 | -20 | -2.5,9 | 32 | | | | |
| 46 | Mar/3 | 10 | 70.45 | 67.82 | 67.81(-0.28) | 67.14(-0.25) | 67.24(-0.33) | 65.95 | -1.3 | | -15 | 25(-0.3) | -50 | [-10] | [-23] | [-31] | -82 | -76 | DT | -1.5 | HoldShort | | (-9) | -12 | -70 | -16 | -20 | -2.2,23 | 32 | | 47 | Mar/3 | 9 | 70.45 | 67.82 | 68(-0.09) | 67.31(-0.06) | 67.46(0.07) | 67.23 | -0.9 | | -15 | 25(0.1) | -50 | [-3] | [-3] | [-7] | -37 | -6 | DT | -0.3 | OpenShort? | | (-8) | 3 | -23 | 1 | 9 | -0.9,36 | 32 | | 48 | Mar/2 | 15 | 70.88 | 68.68 | 68.06(-0.04) | 67.35(-0.01) | 67.41(0.28) | 67.66 | -1 | | -14 | 25(-1.8) | -45 | [-1] | [6] | [3] | -21 | 46 | UR | 0.3 | SmallShort? | | (-3) | 10 | 6 | -7 | 20 | -0.5,42 | 32 | | 49 | Mar/2 | 14 | 70.88 | 68.68 | 68.09(-0.09) | 67.36(-0.06) | 67.22(0.16) | 67.55 | -1.1 | | -14 | 27(0) | -50 | [-3] | [0] | [-1] | -35 | 46 | DT | 0.4 | OpenShort | | (-2) | 6 | -4 | -12 | 20 | -0.6,30 | 32 | | 50 | Mar/2 | 13 | 70.88 | 68.68 | 68.15(-0.07) | 67.4(-0.16) | 67.11(0.09) | 67.63 | -1 | | -14 | 27(0.1) | -50 | [-3] | [-4] | [12] | -41 | 10 | DP | 0.6 | OpenShort | | (-3) | 3 | 32 | -14 | 20 | -0.6,24 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|