|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 11, 2022 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $93.8000 One month high (close): $102.9800
VT Daily Change: -1.27% Daily StdDev 1.22% VT EMA_5_Trend: -0.49% 10Minute StdDev: $0.5781
Latest Price : $94.66(-1.27%) | Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| Fri. Mar. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 13 | 98.45 | 96.64 | 95.88(0.06) | 95.67(-0.02) | 95.8(-0.05) | 95.53 | -1.1 | | -19 | 23(-3.5) | -30 | [5] | [-9] | [0] | -45 | -105 | RG | -0.4 | Wait | | (6) | -4 | 14 | -22 | -8 | -0.6,20 | 36 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: % Up Forces: 95.88(hourly_sma_20 0.37%) Down Forces: Support Levels: Resistance Levels: 95.67(hourly_sma_10 0.15%) 96.64(daily_ema_10 1.16%) 98.45(daily_ema_20 3.06%)
|
| 2 | Mar/11 | 12 | 98.45 | 96.64 | 95.82(0.01) | 95.69(-0.01) | 95.85(-0.11) | 95.39 | -1.2 | | -19 | 27(-0.4) | -50 | [1] | [-14] | [-13] | -36 | -74 | DR | -0.7 | OpenShort | | (6) | -9 | -21 | -25 | -18 | -0.6,29 | 36 | 3 | Mar/11 | 11 | 98.45 | 96.64 | 95.81(0.04) | 95.7(-0.13) | 95.96(0.04) | 95.61 | -1.1 | | -19 | 27(-1) | -50 | [3] | [-6] | [-11] | -8 | -48 | DR | -0.5 | OpenShort | | (3) | 3 | -35 | -6 | 20 | -0.3,50 | 36 | 4 | Mar/11 | 10 | 98.45 | 96.64 | 95.77(0.11) | 95.82(-0.07) | 95.92(0.11) | 95.98 | -0.9 | | -19 | 28(-5.2) | -20 | [9] | [3] | [-12] | 20 | -55 | CR | 0.1 | HoldShort | | (5) | 9 | -42 | 2 | 20 | 0.3,62 | 36 | 5 | Mar/11 | 9 | 98.45 | 96.64 | 95.66(0.16) | 95.89(-0.02) | 95.81(0.27) | 96.42 | -0.8 | | -19 | 33(-3.6) | 40 | [13] | [19] | [24] | 40 | -4 | UT | 0.7 | OpenLong? | | (15) | 22 | 53 | 14 | 20 | 0.9,67 | 36 | | | |
6 | Mar/10 | 15 | 98.87 | 97.2 | 95.51(0.1) | 95.91(-0.09) | 95.55(0.04) | 95.86 | -1.1 | | -16 | 37(-1.5) | -5 | [8] | [-1] | [0] | 10 | -41 | RG | 0.3 | Wait? | | (12) | 3 | -5 | 2 | 19 | 0.4,50 | 36 | 7 | Mar/10 | 14 | 98.87 | 97.2 | 95.41(0.09) | 96(-0.05) | 95.51(0.08) | 95.91 | -1.1 | | -16 | 38(-1.5) | 5 | [7] | [3] | [15] | 13 | -14 | RG | 0.4 | Wait | | (9) | 7 | 45 | 3 | 0 | 0.5,50 | 36 | 8 | Mar/10 | 13 | 98.87 | 97.2 | 95.32(0.06) | 96.05(-0.09) | 95.43(-0.3) | 95.44 | -1.3 | | -16 | 40(-0.8) | -50 | [5] | [-30] | [-1] | -3 | -112 | DR | 0 | OpenShort | | (7) | -25 | 9 | -14 | -20 | 0.1,45 | 36 | 9 | Mar/10 | 12 | 98.87 | 97.2 | 95.26(0.04) | 96.14(-0.04) | 95.72(-0.26) | 95.34 | -1.3 | | -16 | 41(-0.4) | -50 | [3] | [-25] | [-1] | 5 | -85 | DR | -0.4 | OpenShort | | (5) | -21 | 14 | -13 | -20 | 0.1,52 | 36 | 10 | Mar/10 | 11 | 98.87 | 97.2 | 95.22(0.03) | 96.18(0.08) | 95.97(-0.33) | 95.2 | -1.4 | | -16 | 41(-0.4) | -50 | [3] | [-26] | [-28] | 4 | -102 | DR | -0.7 | OpenShort | | (4) | -27 | -50 | -27 | -20 | -0,54 | 36 | | | |
11 | Mar/10 | 10 | 98.87 | 97.2 | 95.19(0.03) | 96.1(0.17) | 96.29(-0.2) | 95.73 | -1.2 | | -16 | 42(0.4) | -50 | [3] | [-12] | [0] | 38 | -13 | RG | -0.5 | Wait | | (6) | -16 | 22 | -15 | -20 | 0.5,75 | 36 | 12 | Mar/10 | 9 | 98.87 | 97.2 | 95.19(0) | 95.94(0.03) | 96.48(-0.2) | 95.5 | -1.3 | | -16 | 41(-0.1) | -50 | [0] | [-18] | [-47] | 43 | -5 | DR | -0.9 | OpenShort? | | (1) | -16 | -124 | -15 | -20 | 0.3,85 | 36 | 13 | Mar/9 | 15 | 99.3 | 97.43 | 95.16(0.03) | 95.91(0.2) | 96.67(0.12) | 96.82 | -0.9 | | -16 | 41(4.1) | -35 | [3] | [17] | [8] | 85 | 169 | RG | 0.1 | Wait? | | (6) | 10 | 18 | -3 | 20 | 1.5,97 | 33 | 14 | Mar/9 | 14 | 99.3 | 97.43 | 95.13(0.01) | 95.72(0.31) | 96.55(0.17) | 96.63 | -0.9 | | -16 | 37(0.3) | -40 | [1] | [25] | [-2] | 82 | 190 | CR | 0.1 | OpenShort | | (3) | 14 | -7 | 1 | 3 | 1.4,97 | 33 | 15 | Mar/9 | 13 | 99.3 | 97.43 | 95.12(0.01) | 95.42(0.35) | 96.39(0.5) | 96.71 | -0.9 | | -16 | 37(0.5) | -25 | [1] | [54] | [1] | 87 | 274 | RG | 0.3 | Wait | | (1) | 41 | -9 | 13 | 20 | 1.5,99 | 33 | | | |
16 | Mar/9 | 12 | 99.3 | 97.43 | 95.12(0) | 95.09(0.3) | 95.91(0.53) | 96.81 | -0.9 | | -16 | 36(-0.2) | -25 | [0] | [54] | [22] | 93 | 300 | UR | 0.9 | SmallShort | | (1) | 43 | 39 | 25 | 20 | 1.7,100 | 33 | 17 | Mar/9 | 11 | 99.3 | 97.43 | 95.11(-0.02) | 94.81(0.25) | 95.4(0.27) | 96.4 | -1 | | -16 | 37(-0.5) | -20 | [-2] | [30] | [17] | 79 | 218 | UR | 1 | SmallShort | | (-2) | 22 | 19 | 37 | 20 | 1.3,96 | 33 | 18 | Mar/9 | 10 | 99.3 | 97.43 | 95.13(-0.01) | 94.57(0.19) | 95.14(0.26) | 96.2 | -1.1 | | -16 | 37(-0.4) | -15 | [-1] | [27] | [25] | 48 | 177 | UR | 1 | SmallShort | | (-2) | 21 | 40 | 28 | 20 | 1,73 | 33 | 19 | Mar/9 | 9 | 99.3 | 97.43 | 95.14(-0.03) | 94.39(0.14) | 94.89(0.46) | 95.78 | -1.2 | | -16 | 37(-1.1) | -25 | [-3] | [41] | [53] | 17 | 201 | UR | 0.8 | SmallShort? | | (-3) | 38 | 135 | 14 | 20 | 0.6,52 | 33 | 20 | Mar/8 | 15 | 99.62 | 97.55 | 95.17(-0.13) | 94.26(-0.02) | 94.46(0.21) | 94.38 | -1.8 | | -22 | 39(-1.5) | -50 | [-11] | [9] | [5] | -33 | 85 | UR | -0.1 | SmallShort? | | (-11) | 17 | 9 | 5 | 16 | -0.7,35 | 25 | | | |
21 | Mar/8 | 14 | 99.62 | 97.55 | 95.29(-0.22) | 94.28(-0.12) | 94.26(0.01) | 94.29 | -1.9 | | -22 | 40(-5.1) | -50 | [-19] | [-14] | [-21] | -35 | 112 | DT | 0 | OpenShort | | (-14) | 1 | -75 | 16 | 19 | -0.9,38 | 25 | 22 | Mar/8 | 13 | 99.62 | 97.55 | 95.5(-0.19) | 94.39(-0.02) | 94.25(0.28) | 95.07 | -1.6 | | -22 | 45(-6.3) | -50 | [-17] | [14] | [13] | -26 | 199 | UR | 0.6 | SmallShort | | (-16) | 24 | 15 | 21 | 20 | -0.3,32 | 25 | 23 | Mar/8 | 12 | 99.62 | 97.55 | 95.68(-0.21) | 94.41(-0.14) | 93.99(0.12) | 94.92 | -1.7 | | -22 | 51(-5.2) | -40 | [-18] | [-5] | [50] | -48 | 150 | DP | 0.6 | OpenShort | | (-19) | 10 | 126 | 13 | 20 | -0.5,15 | 25 | 24 | Mar/8 | 11 | 99.62 | 97.55 | 95.88(-0.26) | 94.54(-0.3) | 93.88(-0.2) | 93.62 | -2.1 | | -22 | 57(-0.6) | -50 | [-23] | [-41] | [4] | -84 | -39 | DP | -0.2 | OpenShort | | (-26) | -17 | 11 | 3 | -6 | -1.4,1 | 25 | 25 | Mar/8 | 10 | 99.62 | 97.55 | 96.13(-0.26) | 94.82(-0.34) | 94.07(-0.25) | 93.51 | -2.2 | | -22 | 57(1.8) | -50 | [-23] | [-47] | [-17] | -90 | -81 | DT | -0.3 | OpenShort | | (-26) | -22 | -45 | 1 | -20 | -1.6,0 | 25 | | | |
26 | Mar/8 | 9 | 99.62 | 97.55 | 96.38(-0.25) | 95.14(-0.29) | 94.31(-0.23) | 93.98 | -2 | | -22 | 55(0.2) | -50 | [-22] | [-43] | [-2] | -88 | -66 | DT | -0.2 | HoldShort? | | (-22) | -20 | -3 | 2 | -19 | -1.5,0 | 25 | 27 | Mar/7 | 15 | 100.07 | 98.11 | 96.62(-0.28) | 95.42(-0.27) | 94.53(-0.33) | 94.01 | -2.4 | | -22 | 55(-6.4) | -50 | [-24] | [-52] | [-13] | -93 | -82 | DT | -0.3 | HoldShort? | | (-25) | -29 | -29 | 2 | -20 | -1.7,0 | 33 | 28 | Mar/7 | 14 | 100.07 | 98.11 | 96.89(-0.27) | 95.68(-0.21) | 94.84(-0.37) | 94.31 | -2.3 | | -22 | 62(0.7) | -50 | [-24] | [-53] | [-12] | -93 | -100 | DT | -0.3 | HoldShort | | (-26) | -32 | -24 | 0 | -20 | -1.7,0 | 33 | 29 | Mar/7 | 13 | 100.07 | 98.11 | 97.15(-0.26) | 95.88(-0.2) | 95.19(-0.39) | 94.56 | -2.2 | | -22 | 61(1.4) | -50 | [-23] | [-54] | [-6] | -93 | -115 | DT | -0.4 | OpenShort | | (-25) | -34 | -4 | -0 | -20 | -1.7,0 | 33 | 30 | Mar/7 | 12 | 100.07 | 98.11 | 97.4(-0.26) | 96.07(-0.25) | 95.56(-0.43) | 94.6 | -2.2 | | -22 | 60(3.1) | -50 | [-23] | [-60] | [-24] | -98 | -144 | DT | -0.6 | OpenShort | | (-24) | -37 | -56 | -5 | -20 | -1.9,0 | 33 | | | |
31 | Mar/7 | 11 | 100.07 | 98.11 | 97.65(-0.2) | 96.31(-0.32) | 95.97(-0.36) | 95.19 | -1.9 | | -22 | 56(3.1) | -50 | [-17] | [-55] | [-13] | -93 | -144 | DT | -0.5 | OpenShort | | (-23) | -31 | -32 | -6 | -16 | -1.7,0 | 33 | 32 | Mar/7 | 10 | 100.07 | 98.11 | 97.85(-0.19) | 96.62(-0.34) | 96.32(-0.24) | 95.52 | -1.8 | | -22 | 53(3.3) | -50 | [-17] | [-46] | [-20] | -92 | -116 | DT | -0.6 | OpenShort | | (-17) | -21 | -55 | -5 | -10 | -1.7,1 | 33 | 33 | Mar/7 | 9 | 100.07 | 98.11 | 98.04(-0.12) | 96.95(-0.28) | 96.55(-0.02) | 96.1 | -1.6 | | -22 | 50(2.7) | -50 | [-10] | [-22] | [-11] | -84 | -90 | DT | -0.4 | OpenShort? | | (-16) | -2 | -32 | -3 | 5 | -1.5,4 | 33 | 34 | Mar/4 | 15 | 100.51 | 98.78 | 98.16(-0.11) | 97.22(-0.23) | 96.57(-0.02) | 96.44 | -1.9 | | -16 | 47(-6.1) | -50 | [-10] | [-18] | [-5] | -75 | -79 | DT | -0.1 | HoldShort? | | (-10) | -2 | -15 | 5 | -11 | -1.4,10 | 38 | 35 | Mar/4 | 14 | 100.51 | 98.78 | 98.27(-0.07) | 97.44(-0.19) | 96.59(-0.06) | 96.6 | -1.8 | | -16 | 53(3) | -50 | [-6] | [-19] | [-9] | -77 | -115 | DT | 0 | OpenShort | | (-10) | -5 | -26 | 9 | -19 | -1.5,11 | 38 | | | |
36 | Mar/4 | 13 | 100.51 | 98.78 | 98.34(-0.04) | 97.63(-0.19) | 96.65(-0.28) | 96.88 | -1.7 | | -16 | 50(2) | -50 | [-4] | [-38] | [9] | -76 | -180 | DP | 0.2 | OpenShort | | (-5) | -25 | 25 | 10 | -15 | -1.4,9 | 38 | 37 | Mar/4 | 12 | 100.51 | 98.78 | 98.38(-0.06) | 97.82(-0.28) | 96.92(-0.44) | 96.62 | -1.8 | | -16 | 48(3.4) | -50 | [-5] | [-57] | [7] | -90 | -228 | DP | -0.3 | OpenShort | | (-6) | -39 | 27 | -1 | -20 | -1.7,3 | 38 | 38 | Mar/4 | 11 | 100.51 | 98.78 | 98.44(-0.09) | 98.09(-0.34) | 97.35(-0.54) | 96.33 | -2 | | -16 | 45(6.1) | -50 | [-8] | [-69] | [-14] | -105 | -255 | DT | -1.1 | HoldShort | | (-7) | -48 | -16 | -24 | -20 | -2.2,0 | 38 | 39 | Mar/4 | 10 | 100.51 | 98.78 | 98.53(-0.09) | 98.42(-0.29) | 97.88(-0.42) | 96.5 | -1.9 | | -16 | 39(6.3) | -50 | [-8] | [-56] | [-24] | -105 | -225 | DT | -1.7 | HoldShort | | (-7) | -38 | -36 | -35 | -20 | -2.5,8 | 38 | 40 | Mar/4 | 9 | 100.51 | 98.78 | 98.62(-0.11) | 98.71(-0.28) | 98.29(-0.31) | 96.89 | -1.7 | | -16 | 33(6) | -50 | [-10] | [-46] | [-54] | -87 | -148 | DT | -2 | OpenShort? | | (-7) | -28 | -130 | -30 | -20 | -2.5,26 | 38 | | | |
41 | Mar/3 | 15 | 100.78 | 99.18 | 98.73(-0.06) | 98.99(-0.1) | 98.6(-0.12) | 98.3 | -1.3 | | -16 | 27(-2.6) | -50 | [-5] | [-20] | [-17] | -32 | -10 | DT | -0.5 | OpenShort? | | (-4) | -11 | -41 | -7 | -20 | -0.8,38 | 36 | 42 | Mar/3 | 14 | 100.78 | 99.18 | 98.79(-0.01) | 99.09(-0.04) | 98.72(-0.12) | 98.74 | -1 | | -16 | 29(-0.2) | -50 | [-1] | [-16] | [-7] | 1 | -30 | DT | 0 | OpenShort | | (-4) | -11 | -17 | 3 | -16 | -0.1,53 | 36 | 43 | Mar/3 | 13 | 100.78 | 99.18 | 98.79(0) | 99.13(0.03) | 98.84(-0.11) | 98.93 | -0.9 | | -16 | 29(0) | -50 | [0] | [-12] | [7] | 2 | -17 | DP | 0.2 | OpenShort | | (-1) | -10 | 29 | -9 | -18 | 0.2,47 | 36 | 44 | Mar/3 | 12 | 100.78 | 99.18 | 98.8(-0.03) | 99.13(0) | 98.95(-0.19) | 98.61 | -1.1 | | -16 | 29(-0.3) | -50 | [-3] | [-21] | [-1] | -12 | -38 | DT | -0.6 | OpenShort | | (-1) | -17 | 17 | -26 | -20 | -0.3,46 | 36 | 45 | Mar/3 | 11 | 100.78 | 99.18 | 98.83(-0.05) | 99.1(0.05) | 99.14(-0.25) | 98.42 | -1.2 | | -16 | 30(-0.4) | -50 | [-5] | [-25] | [-22] | -7 | -52 | DT | -1.2 | OpenShort | | (-4) | -22 | -38 | -26 | -20 | -0.7,61 | 36 | | | |
46 | Mar/3 | 10 | 100.78 | 99.18 | 98.88(-0.05) | 99.05(0.11) | 99.39(-0.07) | 98.84 | -1 | | -16 | 30(-2) | -50 | [-5] | [-6] | [-22] | 30 | 32 | DT | -0.9 | OpenShort | | (-3) | -6 | -52 | -14 | -20 | -0.1,82 | 36 | 47 | Mar/3 | 9 | 100.78 | 99.18 | 98.93(0.01) | 98.94(0.15) | 99.46(0.04) | 99.41 | -0.7 | | -16 | 32(0.3) | -50 | [1] | [7] | [-3] | 65 | 50 | CR | -0.1 | HoldShort? | | (-3) | 4 | -8 | 1 | -2 | 0.8,95 | 36 | 48 | Mar/2 | 15 | 101.05 | 99.6 | 98.92(0.01) | 98.79(0.15) | 99.42(0.17) | 99.5 | -0.8 | | -13 | 32(1) | -35 | [1] | [20] | [4] | 71 | 92 | RG | 0.1 | Wait? | | (2) | 15 | -3 | 24 | 16 | 0.9,98 | 34 | 49 | Mar/2 | 14 | 101.05 | 99.6 | 98.91(-0.02) | 98.64(0.11) | 99.25(0.19) | 99.53 | -0.8 | | -13 | 31(-1.2) | -45 | [-2] | [19] | [6] | 71 | 127 | UR | 0.5 | SmallShort | | (2) | 17 | -4 | 24 | 20 | 1,96 | 34 | 50 | Mar/2 | 13 | 101.05 | 99.6 | 98.93(-0.01) | 98.53(0.05) | 99.06(0.34) | 99.57 | -0.7 | | -13 | 32(-0.7) | -15 | [-1] | [30] | [18] | 61 | 153 | UR | 0.8 | SmallShort | | (-2) | 30 | 27 | 20 | 20 | 1,86 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|