|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $134.5900 One month high (close): $146.6000
TROW Daily Change: -1.66% Daily StdDev 2.08% TROW EMA_5_Trend: -0.26% 10Minute StdDev: $1.2435
Latest Price : $136.28(-1.66%) | Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($1.4) Wed. Mar 9, 2022($2.2) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.7) Fri. Mar 4, 2022($1.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 141.38 | 139.11 | 138.16(0.1) | 137.68(0.09) | 137.99(-0.04) | 137.96 | -1 | | -10 | 36(-3.7) | -15 | [5] | [-1] | [5] | -13 | -122 | RG | -0 | Wait | | (3) | -2 | 19 | -8 | -4 | -0.2,42 | 41 | Sample size 8 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.36%(63%)
Daily Trend: %
Up Forces: 138.16(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 137.68(weak_hourly_sma_10 -0.2%)
Resistance Levels: 139.11(daily_ema_10 0.83%) 141.38(daily_ema_20 2.48%)
|
| | | 2 | Mar/11 | 12 | 141.38 | 139.11 | 138.16(0) | 137.56(0.06) | 138.05(-0.14) | 137.4 | -1.1 | | -10 | 40(-0.1) | -50 | [0] | [-8] | [-5] | -20 | -76 | DR | -0.5 | OpenShort | | (3) | -7 | 1 | -19 | -20 | -0.4,40 | 41 | | 3 | Mar/11 | 11 | 141.38 | 139.11 | 138.02(0.01) | 137.48(-0.14) | 138.24(-0.01) | 137.36 | -1.1 | | -10 | 40(-0.2) | -50 | [1] | [-7] | [-6] | -9 | -63 | DR | -0.6 | OpenShort | | (1) | -1 | -21 | -8 | 20 | -0.5,54 | 41 | | 4 | Mar/11 | 10 | 141.38 | 139.11 | 138(0.12) | 137.67(-0.15) | 138.26(0.11) | 137.98 | -1 | | -10 | 40(-7) | -35 | [6] | [0] | [-10] | 12 | -95 | DR | -0.2 | OpenShort | | (1) | 5 | -41 | 2 | 20 | -0,62 | 41 | | 5 | Mar/11 | 9 | 141.38 | 139.11 | 137.84(0.2) | 137.87(-0.03) | 138.11(0.54) | 139.19 | -0.6 | | -10 | 47(-3.3) | 35 | [10] | [25] | [19] | 36 | 34 | UT | 0.7 | OpenLong? | | (9) | 26 | 29 | 16 | 20 | 0.8,66 | 41 | | | | |
| 6 | Mar/10 | 15 | 141.96 | 140.01 | 137.57(0.12) | 137.91(-0.12) | 137.37(0.23) | 138.33 | -1 | | -9 | 50(-1.4) | -10 | [6] | [8] | [6] | 15 | -4 | RG | 0.5 | Wait? | | (8) | 11 | 1 | 12 | 20 | 0.4,55 | 43 | | 7 | Mar/10 | 14 | 141.96 | 140.01 | 137.41(0.13) | 138.08(-0.08) | 137.05(0.25) | 138.3 | -1 | | -9 | 52(-2.3) | 10 | [6] | [10] | [13] | 7 | -8 | RG | 0.7 | Wait | | (6) | 12 | 25 | 13 | 20 | 0.5,44 | 43 | | 8 | Mar/10 | 13 | 141.96 | 140.01 | 137.23(0.07) | 138.19(-0.12) | 136.71(-0.28) | 137.57 | -1.2 | | -9 | 54(-0.7) | -30 | [3] | [-17] | [8] | -11 | -122 | RG | 0.4 | Wait | | (5) | -13 | 29 | -4 | -8 | 0.2,34 | 43 | | 9 | Mar/10 | 12 | 141.96 | 140.01 | 137.14(0.01) | 138.36(-0.17) | 137.1(-0.37) | 136.73 | -1.5 | | -9 | 55(-0.3) | -50 | [1] | [-23] | [3] | -21 | -134 | RG | -0.2 | Wait | | (2) | -18 | 27 | -13 | -20 | -0.2,34 | 43 | | 10 | Mar/10 | 11 | 141.96 | 140.01 | 137.14(0) | 138.59(-0.04) | 137.61(-0.63) | 135.94 | -1.7 | | -9 | 55(0) | -50 | [0] | [-33] | [-26] | -33 | -249 | DR | -0.9 | OpenShort | | (-1) | -30 | -29 | -35 | -20 | -0.6,32 | 43 | | | | |
| 11 | Mar/10 | 10 | 141.96 | 140.01 | 137.12(0.07) | 138.64(0.13) | 138.48(-0.42) | 136.78 | -1.5 | | -9 | 55(-1.1) | -50 | [3] | [-18] | [-11] | 2 | -196 | DR | -0.9 | OpenShort | | (2) | -20 | 7 | -26 | -20 | -0.2,57 | 43 | | 12 | Mar/10 | 9 | 141.96 | 140.01 | 137.03(-0.01) | 138.46(-0.07) | 139.06(-0.44) | 136.58 | -1.5 | | -9 | 56(0.2) | -50 | [-1] | [-25] | [-43] | 17 | -132 | DT | -1.2 | OpenShort? | | (2) | -21 | -96 | -24 | -20 | -0.2,72 | 43 | | 13 | Mar/9 | 15 | 142.65 | 140.45 | 137.05(0.03) | 138.56(0.17) | 139.68(0.04) | 139.41 | -0.8 | | -8 | 56(9.5) | -50 | [1] | [6] | [-1] | 72 | 151 | CR | -0.1 | HoldShort? | | (5) | 2 | -2 | -8 | 9 | 1.2,92 | 40 | | 14 | Mar/9 | 14 | 142.65 | 140.45 | 137.01(0.04) | 138.33(0.37) | 139.63(0.03) | 139.46 | -0.8 | | -8 | 46(1.3) | -50 | [2] | [10] | [-9] | 79 | 146 | CR | -0.1 | OpenShort | | (2) | 1 | -20 | -3 | -20 | 1.3,96 | 40 | | 15 | Mar/9 | 13 | 142.65 | 140.45 | 136.95(0.06) | 137.82(0.43) | 139.59(0.58) | 140.05 | -0.6 | | -8 | 45(2.7) | -10 | [3] | [38] | [3] | 90 | 315 | RG | 0.2 | Wait | | (3) | 28 | -1 | 8 | 20 | 1.6,100 | 40 | | | | |
| 16 | Mar/9 | 12 | 142.65 | 140.45 | 136.87(0.03) | 137.23(0.37) | 138.79(0.67) | 140.09 | -0.6 | | -8 | 42(1.5) | -10 | [1] | [40] | [16] | 95 | 380 | RG | 0.7 | Wait | | (3) | 32 | 24 | 17 | 20 | 1.8,100 | 40 | | 17 | Mar/9 | 11 | 142.65 | 140.45 | 136.83(0.01) | 136.73(0.34) | 137.86(0.31) | 139.38 | -0.8 | | -8 | 41(0.1) | -25 | [1] | [22] | [13] | 88 | 258 | RG | 0.9 | SmallShort | | (1) | 15 | 8 | 34 | 20 | 1.5,100 | 40 | | 18 | Mar/9 | 10 | 142.65 | 140.45 | 136.83(0) | 136.26(0.24) | 137.43(0.26) | 139.16 | -0.8 | | -8 | 41(0.2) | -30 | [0] | [17] | [12] | 67 | 236 | UR | 1 | SmallShort | | (-1) | 12 | 0 | 29 | 20 | 1.4,82 | 40 | | 19 | Mar/9 | 9 | 142.65 | 140.45 | 136.82(-0.01) | 135.94(0.2) | 137.07(0.73) | 139.15 | -0.8 | | -8 | 40(-0.7) | -20 | [-1] | [39] | [47] | 43 | 365 | UR | 1.2 | SmallShort? | | (1) | 35 | 102 | 18 | 20 | 1.4,58 | 40 | | 20 | Mar/8 | 15 | 143.2 | 140.5 | 136.84(-0.15) | 135.67(0.07) | 136.08(0.34) | 136.21 | -1.6 | | -12 | 41(-1.6) | -50 | [-7] | [13] | [12] | -15 | 187 | UR | 0.1 | SmallShort? | | (-6) | 16 | 27 | 7 | 20 | -0.4,45 | 33 | | | | |
| 21 | Mar/8 | 14 | 143.2 | 140.5 | 137.04(-0.28) | 135.58(-0.04) | 135.62(-0.03) | 135.43 | -1.7 | | -12 | 43(-7.3) | -50 | [-14] | [-9] | [-18] | -21 | 162 | DT | -0.1 | OpenShort | | (-9) | -2 | -63 | 21 | -8 | -0.8,49 | 33 | | 22 | Mar/8 | 13 | 143.2 | 140.5 | 137.43(-0.2) | 135.63(0.07) | 135.66(0.44) | 137.25 | -1.3 | | -12 | 50(-7.2) | -50 | [-10] | [18] | [11] | -10 | 312 | UR | 0.7 | SmallShort | | (-10) | 22 | 3 | 25 | 20 | -0.1,43 | 33 | | 23 | Mar/8 | 12 | 143.2 | 140.5 | 137.7(-0.21) | 135.53(-0.11) | 135.06(0.19) | 137.15 | -1.4 | | -12 | 57(-4.7) | -50 | [-10] | [1] | [45] | -36 | 225 | UR | 0.8 | SmallShort | | (-11) | 9 | 103 | 14 | 20 | -0.2,19 | 33 | | 24 | Mar/8 | 11 | 143.2 | 140.5 | 137.99(-0.27) | 135.68(-0.29) | 134.81(-0.33) | 134.21 | -2 | | -12 | 62(0.7) | -50 | [-13] | [-29] | [-2] | -83 | -75 | DT | -0.2 | HoldShort | | (-16) | -16 | -3 | 2 | -17 | -1.4,2 | 33 | | 25 | Mar/8 | 10 | 143.2 | 140.5 | 138.36(-0.24) | 136.07(-0.3) | 135.25(-0.18) | 134.29 | -2 | | -12 | 61(2) | -50 | [-12] | [-22] | [-12] | -86 | -89 | DT | -0.4 | OpenShort | | (-13) | -9 | -29 | -2 | -20 | -1.5,2 | 33 | | | | |
| 26 | Mar/8 | 9 | 143.2 | 140.5 | 138.69(-0.24) | 136.48(-0.32) | 135.49(-0.08) | 135.13 | -1.8 | | -12 | 59(1.7) | -50 | [-12] | [-17] | [4] | -79 | -33 | DP | -0.1 | OpenShort? | | (-11) | -4 | 15 | 0 | -7 | -1.3,4 | 33 | | 27 | Mar/7 | 15 | 144.04 | 141.21 | 139.03(-0.29) | 136.92(-0.34) | 135.6(-0.32) | 134.71 | -2.1 | | -13 | 58(1.8) | -50 | [-14] | [-31] | [-15] | -88 | -94 | DT | -0.3 | OpenShort? | | (-13) | -16 | -35 | 2 | -20 | -1.7,5 | 36 | | 28 | Mar/7 | 14 | 144.04 | 141.21 | 139.44(-0.26) | 137.39(-0.23) | 136.03(-0.4) | 135.72 | -1.9 | | -13 | 56(0.5) | -50 | [-13] | [-31] | [-10] | -81 | -105 | DT | -0.1 | HoldShort | | (-12) | -20 | -24 | 7 | -20 | -1.5,7 | 36 | | 29 | Mar/7 | 13 | 144.04 | 141.21 | 139.81(-0.25) | 137.7(-0.22) | 136.57(-0.21) | 136.42 | -1.7 | | -13 | 55(-0.7) | -50 | [-12] | [-22] | [8] | -80 | -34 | DP | -0.1 | OpenShort | | (-12) | -10 | 25 | 6 | -12 | -1.4,5 | 36 | | 30 | Mar/7 | 12 | 144.04 | 141.21 | 140.16(-0.28) | 138(-0.36) | 136.86(-0.44) | 135.69 | -1.9 | | -13 | 56(2.9) | -50 | [-14] | [-37] | [-1] | -94 | -144 | DT | -0.5 | OpenShort | | (-14) | -22 | 8 | -3 | -20 | -1.8,1 | 36 | | | | |
| 31 | Mar/7 | 11 | 144.04 | 141.21 | 140.56(-0.28) | 138.5(-0.55) | 137.46(-0.61) | 135.46 | -1.9 | | -13 | 53(6.4) | -50 | [-14] | [-50] | [-19] | -103 | -226 | DT | -0.8 | HoldShort | | (-15) | -30 | -44 | -4 | -20 | -2.2,2 | 36 | | 32 | Mar/7 | 10 | 144.04 | 141.21 | 140.96(-0.21) | 139.27(-0.48) | 138.3(-0.41) | 136.74 | -1.6 | | -13 | 47(5.2) | -50 | [-10] | [-37] | [-22] | -98 | -190 | DT | -0.8 | OpenShort | | (-11) | -20 | -58 | -3 | -20 | -2,2 | 36 | | 33 | Mar/7 | 9 | 144.04 | 141.21 | 141.25(-0.07) | 139.94(-0.26) | 138.87(0.02) | 138.44 | -1.3 | | -13 | 41(1.6) | -45 | [-3] | [-9] | [2] | -86 | -121 | DP | -0.2 | OpenShort? | | (-6) | 1 | 10 | -2 | -10 | -1.5,2 | 36 | | 34 | Mar/4 | 15 | 144.81 | 142.13 | 141.35(-0.13) | 140.3(-0.25) | 138.84(-0.22) | 138.15 | -1.7 | | -10 | 40(-0.5) | -50 | [-6] | [-20] | [-10] | -92 | -154 | DT | -0.4 | HoldShort? | | (-5) | -11 | -14 | -2 | -20 | -1.8,3 | 41 | | 35 | Mar/4 | 14 | 144.81 | 142.13 | 141.53(-0.05) | 140.65(-0.19) | 139.15(-0.29) | 138.56 | -1.6 | | -10 | 40(2.6) | -50 | [-2] | [-21] | [-13] | -88 | -233 | DT | -0.4 | OpenShort | | (-6) | -14 | -25 | 4 | -20 | -1.8,7 | 41 | | | | |
| 36 | Mar/4 | 13 | 144.81 | 142.13 | 141.6(-0.01) | 140.92(-0.16) | 139.56(-0.49) | 139.31 | -1.4 | | -10 | 38(0.5) | -50 | [-1] | [-29] | [-4] | -81 | -275 | DT | -0.2 | HoldShort | | (-1) | -23 | 0 | -6 | -20 | -1.5,7 | 41 | | 37 | Mar/4 | 12 | 144.81 | 142.13 | 141.61(-0.03) | 141.15(-0.23) | 140.25(-0.53) | 139.31 | -1.4 | | -10 | 37(1.3) | -50 | [-1] | [-33] | [-2] | -85 | -266 | DT | -0.6 | OpenShort | | (-1) | -25 | 16 | -22 | -20 | -1.5,3 | 41 | | 38 | Mar/4 | 11 | 144.81 | 142.13 | 141.65(-0.05) | 141.48(-0.32) | 141(-0.54) | 138.85 | -1.5 | | -10 | 36(2.5) | -50 | [-2] | [-36] | [-23] | -100 | -287 | DT | -1.5 | HoldShort | | (-2) | -26 | -28 | -49 | -20 | -2,0 | 41 | | 39 | Mar/4 | 10 | 144.81 | 142.13 | 141.72(-0.04) | 141.93(-0.27) | 141.77(-0.27) | 139.69 | -1.3 | | -10 | 33(1.5) | -50 | [-2] | [-22] | [-20] | -62 | -167 | DT | -1.6 | OpenShort | | (-1) | -13 | -28 | -36 | -20 | -1.5,26 | 41 | | 40 | Mar/4 | 9 | 144.81 | 142.13 | 141.77(-0.03) | 142.32(-0.21) | 142.16(-0.08) | 140.54 | -1.1 | | -10 | 32(0.6) | -50 | [-1] | [-11] | [-30] | -20 | -80 | DT | -1.3 | OpenShort? | | (-1) | -4 | -75 | -13 | -20 | -1,55 | 41 | | | | |
| 41 | Mar/3 | 15 | 145.33 | 142.71 | 141.81(-0.01) | 142.62(-0.03) | 142.28(0.16) | 142.8 | -0.7 | | -10 | 31(-2.6) | -50 | [-1] | [5] | [1] | 46 | 121 | UR | 0.4 | SmallShort? | | (2) | 8 | -10 | 18 | 13 | 0.8,76 | 41 | | 42 | Mar/3 | 14 | 145.33 | 142.71 | 141.82(-0.01) | 142.66(0.08) | 142.05(0.07) | 143.12 | -0.6 | | -10 | 34(-1) | -45 | [-1] | [4] | [9] | 45 | 120 | UR | 0.9 | SmallShort | | (1) | 3 | 16 | 18 | 7 | 1,70 | 41 | | 43 | Mar/3 | 13 | 145.33 | 142.71 | 141.84(-0.02) | 142.55(0.11) | 141.95(-0.08) | 142.64 | -0.7 | | -10 | 35(-0.8) | -50 | [-1] | [-3] | [10] | 19 | 60 | DP | 0.5 | OpenShort | | (-2) | -4 | 33 | 2 | -17 | 0.6,54 | 41 | | 44 | Mar/3 | 12 | 145.33 | 142.71 | 141.87(-0.1) | 142.4(-0.01) | 142.07(-0.28) | 141.63 | -1 | | -10 | 36(-2.5) | -50 | [-5] | [-16] | [-1] | -9 | 10 | DT | -0.3 | OpenShort | | (-3) | -14 | 15 | -17 | -20 | -0.2,46 | 41 | | 45 | Mar/3 | 11 | 145.33 | 142.71 | 142.01(-0.12) | 142.41(0.08) | 142.47(-0.37) | 141.18 | -1.1 | | -10 | 38(-2.2) | -50 | [-6] | [-19] | [-16] | -10 | -32 | DT | -0.9 | OpenShort | | (-5) | -18 | -17 | -22 | -20 | -0.6,55 | 41 | | | | |
| 46 | Mar/3 | 10 | 145.33 | 142.71 | 142.18(-0.08) | 142.3(0.15) | 143(-0.17) | 141.68 | -1 | | -10 | 40(-1.8) | -50 | [-4] | [-7] | [-18] | 14 | 0 | DT | -0.9 | OpenShort | | (-5) | -8 | -33 | -14 | -20 | -0.3,71 | 41 | | 47 | Mar/3 | 9 | 145.33 | 142.71 | 142.18(0) | 142.08(0.18) | 143.25(0.07) | 142.68 | -0.7 | | -10 | 42(0) | -50 | [0] | [6] | [-7] | 42 | 49 | CR | -0.4 | HoldShort? | | (-3) | 3 | -19 | -1 | -6 | 0.2,87 | 41 | | 48 | Mar/2 | 15 | 145.98 | 143.02 | 142.3(0.01) | 141.83(0.23) | 143.15(0.29) | 143.25 | -0.6 | | -10 | 42(7) | -45 | [1] | [18] | [1] | 56 | 134 | RG | 0.1 | Wait? | | (1) | 14 | -11 | 19 | 19 | 0.6,91 | 34 | | 49 | Mar/2 | 14 | 145.98 | 143.02 | 142.28(-0.04) | 141.5(0.19) | 142.73(0.25) | 143.58 | -0.5 | | -10 | 35(-1.6) | -45 | [-2] | [14] | [7] | 55 | 194 | UR | 0.5 | SmallShort | | (1) | 12 | -2 | 18 | 20 | 0.8,85 | 34 | | 50 | Mar/2 | 13 | 145.98 | 143.02 | 142.34(-0.03) | 141.23(0.16) | 142.37(0.54) | 143.65 | -0.5 | | -10 | 37(-1.2) | -20 | [-1] | [28] | [15] | 44 | 255 | UR | 0.8 | SmallShort | | (-2) | 26 | 17 | 15 | 20 | 0.8,74 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|