STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $78.1700 One month high (close): $100.3200

STT Daily Change: -1% Daily StdDev 2.43% STT EMA_5_Trend: 0.38% 10Minute StdDev: $0.7264

Latest Price : $82.09(-1%)

Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($2.2) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($1.7)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.8

Sample size 9 Avg positive next hour return: 0.99%(33%) Avg negative next hour return: -0.3%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	13	87.59	82.04	83.07(0.22)	83.07(0.05)	83.69(0.16)	83.25	-0.6	-28	13(-3.4)	0	[9]	[6]	[-1]	4	-144	CR	-0.5	HoldShort	(9)	7	4	-19	11	0.2,49	34
Daily Trend: % Up Forces: Down Forces: 82.04(daily_ema_10 -1.45%) Support Levels: 83.07(weak_hourly_sma_10 -0.22%) 83.07(weak_hourly_sma_20 -0.22%) Resistance Levels: 87.59(daily_ema_20 5.21%)

2	Mar/11	12	87.59	82.04	82.89(0.16)	83.03(0.07)	83.56(0.04)	83.18	-0.6	-28	17(-1.5)	-25	[7]	[1]	[-7]	16	-106	CR	-0.3	HoldShort	(10)	2	-12	-15	-5	0.2,61	34
3	Mar/11	11	87.59	82.04	82.76(0.19)	82.97(-0.08)	83.53(0.29)	83.4	-0.6	-28	18(-1.4)	-10	[8]	[8]	[-7]	42	-25	CR	-0.1	HoldShort	(8)	12	-37	10	20	0.5,79	34
4	Mar/11	10	87.59	82.04	82.6(0.34)	83.04(0.05)	83.29(0.46)	84.09	-0.5	-28	20(-3)	15	[14]	[19]	[2]	60	-24	UT	0.6	OpenLong	(11)	19	-20	12	20	1.1,82	34
5	Mar/11	9	87.59	82.04	82.32(0.38)	83(0.01)	82.91(0.56)	84.45	-0.4	-28	23(-2.1)	40	[16]	[23]	[44]	60	43	UT	1	OpenLong?	(17)	23	96	15	20	1.3,77	34

6	Mar/10	15	88.52	82.64	82.01(0.23)	82.99(-0.13)	82.45(-0.04)	82.71	-0.8	-28	25(0)	-15	[10]	[-4]	[-5]	11	-127	DR	0.1	OpenShort?	(13)	-2	-14	-5	6	0.4,51	34
7	Mar/10	14	88.52	82.64	81.82(0.27)	82.99(0)	82.48(0.1)	82.96	-0.7	-28	25(-1.7)	30	[11]	[4]	[12]	24	-81	UT	0.3	OpenLong	(11)	4	40	-1	-13	0.6,59	34
8	Mar/10	13	88.52	82.64	81.6(0.22)	83.1(-0.07)	82.4(-0.47)	82.24	-0.8	-28	26(-1.1)	-30	[9]	[-21]	[-6]	15	-222	DR	-0.1	OpenShort	(12)	-19	2	-12	-20	0.3,57	34
9	Mar/10	12	88.52	82.64	81.42(0.21)	83.16(-0.12)	82.79(-0.36)	82.2	-0.8	-28	27(-0.9)	-25	[9]	[-18]	[-5]	25	-169	DR	-0.3	OpenShort	(10)	-15	2	-10	-20	0.4,65	34
10	Mar/10	11	88.52	82.64	81.25(0.16)	83.26(0.22)	83.09(-0.54)	82.16	-0.8	-28	28(-0.4)	-50	[7]	[-19]	[-28]	27	-155	DR	-0.4	OpenShort	(10)	-22	-41	-19	-20	0.4,67	34

11	Mar/10	10	88.52	82.64	81.12(0.22)	83.08(0.45)	83.54(-0.12)	82.91	-0.7	-28	29(0.5)	-15	[9]	[4]	[-2]	51	-3	CR	-0.3	HoldShort	(11)	-5	22	-12	-20	0.8,81	34
12	Mar/10	9	88.52	82.64	80.94(0.15)	82.71(0.19)	83.64(-0.19)	82.51	-0.8	-28	28(0.1)	-50	[6]	[-5]	[-37]	54	13	DR	-0.5	OpenShort?	(8)	-8	-87	-16	-20	0.7,86	34
13	Mar/9	15	89.43	82.86	80.82(0.26)	82.55(0.47)	83.8(0.32)	84.12	-0.7	-30	28(2.9)	25	[11]	[23]	[8]	84	248	UT	0.1	OpenLong?	(13)	13	20	-6	20	1.5,96	29
14	Mar/9	14	89.43	82.86	80.61(0.25)	82.16(0.62)	83.53(0.1)	83.76	-0.7	-30	25(1.5)	-15	[10]	[16]	[-10]	87	189	CR	0.1	OpenShort	(12)	4	-29	-4	4	1.6,97	29
15	Mar/9	13	89.43	82.86	80.41(0.29)	81.65(0.77)	83.45(1.02)	84.29	-0.6	-30	24(3)	40	[12]	[58]	[13]	101	447	UT	0.4	HoldLong	(14)	42	22	0	20	2.1,98	29

16	Mar/9	12	89.43	82.86	80.18(0.23)	81.03(0.62)	82.61(1.05)	83.89	-0.7	-30	21(3.1)	35	[9]	[55]	[26]	103	491	UT	0.8	HoldLong	(12)	43	51	-3	20	2.3,95	29
17	Mar/9	11	89.43	82.86	80(0.14)	80.53(0.55)	81.75(0.54)	82.96	-0.8	-30	18(1.8)	15	[6]	[32]	[13]	98	366	UT	0.9	OpenLong	(7)	22	10	16	20	2.1,95	29
18	Mar/9	10	89.43	82.86	79.89(0.11)	80.09(0.48)	81.31(0.58)	82.79	-0.8	-30	16(1.7)	-5	[5]	[32]	[5]	100	393	RG	1.2	SmallShort	(7)	24	-26	21	20	2.3,92	29
19	Mar/9	9	89.43	82.86	79.8(0.19)	79.71(0.59)	80.84(1.25)	83.26	-0.8	-30	14(4.4)	25	[8]	[62]	[78]	111	539	UT	2.2	HoldLong?	(8)	51	173	27	20	3.1,83	29
20	Mar/8	15	90.31	83.18	79.65(-0.01)	79.24(0.11)	79.84(0.53)	80.22	-1.2	-36	10(0.1)	-5	[-0]	[17]	[18]	51	197	UR	0.5	SmallShort?	(-1)	22	29	21	20	0.7,83	21

21	Mar/8	14	90.31	83.18	79.66(-0.26)	79.15(-0.05)	79.42(0.11)	79.71	-1.3	-36	10(-4.5)	-50	[-11]	[-6]	[-7]	36	279	DT	0.4	OpenShort	(-3)	5	-48	33	20	0.1,83	21
22	Mar/8	13	90.31	83.18	79.87(-0.2)	79.19(0.14)	79.33(0.6)	80.56	-1.2	-36	14(-3.6)	-50	[-9]	[20]	[20]	31	416	UR	1.1	SmallShort	(-9)	26	20	34	20	0.6,66	21
23	Mar/8	12	90.31	83.18	80.03(-0.22)	79.08(0.05)	78.86(0.37)	80.21	-1.2	-36	18(-2.8)	-45	[-9]	[8]	[43]	-13	311	UR	0.9	SmallShort	(-11)	16	98	18	20	0.1,35	21
24	Mar/8	11	90.31	83.18	80.21(-0.32)	79.04(-0.15)	78.57(-0.06)	78.52	-1.4	-36	21(-1.5)	-50	[-14]	[-16]	[6]	-62	75	DP	-0	OpenShort	(-16)	-3	17	8	-17	-1,13	21
25	Mar/8	10	90.31	83.18	80.47(-0.33)	79.16(-0.26)	78.62(-0.39)	78.22	-1.5	-36	22(0)	-50	[-14]	[-32]	[-18]	-71	-63	DT	-0.2	OpenShort	(-16)	-17	-46	4	-20	-1.2,9	21

26	Mar/8	9	90.31	83.18	80.74(-0.27)	79.37(-0.14)	78.93(-0.14)	79.01	-1.4	-36	22(-0.8)	-50	[-12]	[-19]	[14]	-66	9	DP	0	OpenShort?	(-13)	-6	35	6	10	-1,9	21
27	Mar/7	15	91.33	84.44	80.96(-0.37)	79.48(-0.26)	79.04(-0.32)	78.41	-1.6	-36	23(-1.4)	-50	[-16]	[-31]	[-10]	-85	-41	DT	-0.3	HoldShort?	(-15)	-14	-20	-1	-20	-1.4,0	23
28	Mar/7	14	91.33	84.44	81.26(-0.32)	79.69(-0.25)	79.29(-0.3)	78.75	-1.6	-36	24(0.1)	-50	[-14]	[-29]	[-5]	-83	-82	DT	-0.3	HoldShort	(-17)	-13	-6	-2	-20	-1.3,0	23
29	Mar/7	13	91.33	84.44	81.52(-0.32)	79.89(-0.21)	79.53(-0.2)	78.85	-1.6	-36	24(0.3)	-50	[-14]	[-24]	[-14]	-84	-78	DT	-0.4	HoldShort	(-15)	-9	-31	0	-20	-1.4,1	23
30	Mar/7	12	91.33	84.44	81.78(-0.3)	80.06(-0.15)	79.69(-0.14)	79.38	-1.5	-36	24(0.1)	-50	[-13]	[-20]	[-11]	-82	-42	DT	-0.2	HoldShort	(-14)	-6	-26	1	-20	-1.3,1	23

31	Mar/7	11	91.33	84.44	82.03(-0.26)	80.18(-0.48)	79.8(-0.18)	79.83	-1.4	-36	24(0.4)	-50	[-11]	[-28]	[10]	-78	-69	DP	0	OpenShort	(-13)	-8	11	5	20	-1.2,2	23
32	Mar/7	10	91.33	84.44	82.24(-0.27)	80.57(-0.49)	79.94(-0.17)	79.65	-1.5	-36	23(0.6)	-50	[-12]	[-28]	[-1]	-84	-98	DT	-0.2	HoldShort	(-13)	-7	-14	5	20	-1.4,1	23
33	Mar/7	9	91.33	84.44	82.46(-0.22)	80.97(-0.5)	80.08(-0.21)	79.89	-1.4	-36	23(1.1)	-50	[-9]	[-30]	[3]	-84	-152	DP	-0.1	OpenShort?	(-13)	-9	7	3	5	-1.4,1	23
34	Mar/4	15	92.41	85.96	82.64(-0.19)	81.38(-0.49)	80.25(-0.22)	79.76	-1.7	-31	22(0.4)	-50	[-8]	[-28]	[-5]	-93	-223	DT	-0.3	HoldShort?	(-11)	-9	-5	-2	-20	-1.7,0	24
35	Mar/4	14	92.41	85.96	82.8(-0.07)	81.78(-0.41)	80.43(-0.17)	79.85	-1.7	-31	21(1.2)	-50	[-3]	[-23]	[-17]	-98	-334	DT	-0.4	OpenShort	(-9)	-7	-31	-5	-20	-1.9,0	24

36	Mar/4	13	92.41	85.96	82.86(-0.01)	82.12(-0.39)	80.57(-0.76)	80.39	-1.6	-31	20(0.2)	-50	[-0]	[-47]	[-10]	-92	-466	DT	-0.1	HoldShort	(-2)	-32	-8	-11	-20	-1.7,1	24
37	Mar/4	12	92.41	85.96	82.87(0.04)	82.44(-0.47)	81.19(-0.83)	80.53	-1.6	-31	20(-0.6)	-50	[2]	[-51]	[-11]	-88	-510	DR	-0.4	HoldShort	(0)	-35	-10	-18	-20	-1.6,2	24
38	Mar/4	11	92.41	85.96	82.84(0.01)	82.83(-0.38)	81.87(-0.78)	80.71	-1.6	-31	20(-0.3)	-50	[0]	[-47]	[-12]	-83	-448	DR	-0.8	HoldShort	(2)	-33	6	-39	-20	-1.4,2	24
39	Mar/4	10	92.41	85.96	82.83(-0.01)	83.15(-0.41)	82.51(-0.7)	80.6	-1.6	-31	21(0.3)	-50	[-0]	[-45]	[-16]	-60	-423	DT	-1.2	OpenShort	(0)	-30	2	-38	-20	-1.4,25	24
40	Mar/4	9	92.41	85.96	82.84(-0.06)	83.49(-0.46)	83.09(-0.71)	80.57	-1.6	-31	20(0.9)	-50	[-3]	[-47]	[-71]	-35	-380	DT	-1.7	OpenShort?	(-2)	-30	-163	-28	-20	-1.5,53	24

41	Mar/3	15	93.29	87.27	82.89(0.04)	83.88(-0.06)	83.68(-0.02)	83.56	-1.4	-29	20(-1.4)	-50	[2]	[-9]	[-8]	33	38	DR	-0.1	OpenShort?	(6)	-1	-19	-3	-19	0.5,70	24
42	Mar/3	14	93.29	87.27	82.86(-0.04)	83.93(-0.02)	83.7(-0.12)	83.9	-1.4	-29	21(-0.4)	-50	[-2]	[-13]	[1]	53	139	DP	0.1	OpenShort	(3)	-5	0	4	4	0.7,85	24
43	Mar/3	13	93.29	87.27	82.89(-0.04)	83.95(0.07)	83.7(0)	83.9	-1.4	-29	21(-0.4)	-50	[-2]	[-6]	[2]	49	157	DP	0.1	OpenShort	(-2)	0	9	0	-13	0.7,81	24
44	Mar/3	12	93.29	87.27	82.92(-0.07)	83.89(0.08)	83.8(-0.08)	83.73	-1.4	-29	22(-0.8)	-50	[-3]	[-9]	[4]	43	148	DP	-0	OpenShort	(-3)	-3	24	-6	-20	0.5,80	24
45	Mar/3	11	93.29	87.27	82.98(-0.16)	83.82(0.25)	83.87(-0.29)	83.29	-1.4	-29	23(-1.5)	-50	[-7]	[-16]	[-14]	40	121	DT	-0.4	OpenShort	(-5)	-12	-17	-3	-20	0.2,85	24

46	Mar/3	10	93.29	87.27	83.11(-0.13)	83.61(0.37)	84.11(-0.06)	83.6	-1.4	-29	24(-1.6)	-50	[-6]	[-3]	[-21]	48	170	DT	-0.3	OpenShort	(-6)	-3	-46	2	-20	0.3,90	24
47	Mar/3	9	93.29	87.27	83.22(-0.05)	83.3(0.54)	84.16(0.07)	84.45	-1.3	-29	26(-0.6)	-50	[-2]	[7]	[10]	61	214	UR	0.2	SmallShort?	(-5)	3	28	8	-12	0.7,93	24
48	Mar/2	15	94.01	88.82	83.26(-0.07)	82.85(0.41)	84.1(0.13)	83.93	-1.5	-25	26(-1.9)	-50	[-3]	[7]	[-1]	50	176	RG	-0.1	Wait?	(-5)	6	-11	17	2	0.4,90	24
49	Mar/2	14	94.01	88.82	83.32(-0.25)	82.51(0.38)	83.99(0.27)	84.14	-1.5	-25	28(-4.4)	-50	[-11]	[10]	[4]	43	396	UR	0.1	SmallShort	(-3)	11	-8	14	20	0.4,83	24
50	Mar/2	13	94.01	88.82	83.53(-0.25)	82.2(0.37)	83.76(0.79)	84.29	-1.5	-25	33(-3.9)	-50	[-11]	[32]	[16]	38	506	UR	0.2	SmallShort	(-11)	34	17	13	20	0.4,78	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI