Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 11, 2022



RIOT Trading Signals: Hourly Price Forecast and Prediction

(Riot Blockchain Inc.)


One month low (close): $14.8500      One month high (close): $19.7000

RIOT Daily Change: -8.2%   Daily StdDev 6.02%   RIOT EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $15.12(-8.2%)

Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)  

RIOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: -1.1

Sample size 49   Avg positive next hour return: 1.24%(51%)   Avg negative next hour return: -0.91%(49%)
     Fri. Mar. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1113   16.7  16.11  16.26(0.06 15.98(-0.5 15.56(-1.3915.33-1    -840(-0.9)-50[1][-29][-15]-89-976DR-0.4HoldShort    (0)-233-13-20-1.6,144

Daily Trend: %
Up Forces: 16.26(hourly_sma_20 6.07%)  
Down Forces:
Support Levels:
Resistance Levels: 15.98(hourly_sma_10 4.24%)   16.11(daily_ema_10 5.09%)   16.7(daily_ema_20 8.94%)  
 
2Mar/1112   16.7  16.11  16.25(-0.06 16.06(-0.62 15.78(-1.6815.3-1    -841(0.9)-50[-1][-35][-22]-90-938DT-0.8HoldShort    (1)-281-30-20-1.6,044
3Mar/1111   16.7  16.11  16.26(-0.06 16.16(-0.98 16.05(-1.3515.29-1    -840(0.9)-50[-1][-32][-35]-92-875DT-1.3HoldShort    (-1)-22-44-38-20-1.7,144
4Mar/1110   16.7  16.11  16.27(0.18 16.32(-0.67 16.27(-0.9115.7-0.7    -839(-3.9)-50[3][-21][-32]-50-756DR-1OpenShort    (1)-15-49-30-20-1,2544
5Mar/119   16.7  16.11  16.24(0.43 16.43(-0.42 16.42(0.1816.17-0.4    -843(-4.2)-20[7][-0][-12]1-422DR-0.4OpenShort?    (6)3-30-8-12-0.1,5344
 
6Mar/1015   16.89  16.23  16.17(0.5 16.5(-0.18 16.39(0.3116.47-0.3    -747(-3.2)-0[8][5][-3]23-228CR0.1HoldShort?    (8)5-18-1200.4,6345
7Mar/1014   16.89  16.23  16.09(0.56 16.53(-0.12 16.34(0.4316.65-0.2    -750(-1.9)40[9][8][17]41-98UT0.4OpenLong    (10)7317200.8,7145
8Mar/1013   16.89  16.23  16(0.38 16.55(-0.3 16.27(-0.6716.35-0.4    -752(-1.3)-25[6][-13][-2]26-323DR0.1OpenShort    (7)-113-4-200.5,6345
9Mar/1012   16.89  16.23  15.94(0.31 16.6(-0.18 16.38(-0.3616.32-0.4    -754(-0.4)-25[5][-7][-0]25-160RG-0.1Wait    (7)-618-8-200.5,6245
10Mar/1011   16.89  16.23  15.89(0.25 16.63(0.48 16.44(-1.0816.15-0.5    -754(-0.6)-50[4][-13][-31]21-359DR-0.4OpenShort    (4)-18-8-19-200.3,6345
 
11Mar/1010   16.89  16.23  15.85(0.25 16.55(0.67 16.62(-0.616.23-0.5    -755(0.3)-50[4][-4][-25]39-160DR-0.5OpenShort    (5)-10-9-13-200.5,7645
12Mar/109   16.89  16.23  15.81(0.44 16.44(0.49 16.72(-0.7116.32-0.4    -754(-1.4)-50[7][-6][-32]49-295DR-0.5OpenShort?    (4)-12-53-15-200.6,8445
13Mar/915   17.04  16.2  15.74(0.51 16.36(0.93 16.84(0.1216.85-0.1    -656(5.8)15[9][13][6]79232UT0OpenLong?    (12)216-7171.4,9439
14Mar/914   17.04  16.2  15.66(0.58 16.21(1 16.82(-0.0616.69-0.2    -650(0.8)-10[10][11][-12]7963CR-0.2OpenShort    (9)-1-25-10-201.3,9639
15Mar/913   17.04  16.2  15.57(0.71 16.05(1.33 16.83(2.1216.94-0.1    -649(4.4)45[12][50][14]95695UT0.1OpenLong    (12)358-5201.8,10039
 
16Mar/912   17.04  16.2  15.46(0.45 15.84(1.28 16.48(2.0416.86-0.1    -645(4.7)35[8][48][10]100970UT0.6HoldLong    (11)343-6202,10039
17Mar/911   17.04  16.2  15.39(0.52 15.64(1.23 16.15(1.716.83-0.1    -640(6.5)40[9][42][28]108845UT1.1HoldLong    (9)28325202.3,10039
18Mar/910   17.04  16.2  15.31(0.53 15.45(1.05 15.88(1.7916.8-0.2    -633(8.1)40[9][42][37]111893UT1.8HoldLong    (9)301226202.9,8839
19Mar/99   17.04  16.2  15.23(0.4 15.29(0.92 15.6(2.1616.68-0.2    -625(10.9)30[7][46][92]1181087UT2.8HoldLong?    (9)3615827203.7,7539
20Mar/815   17.11  16.04  15.17(-0.26 15.15(-0.07 15.27(0.3915.24-1.2    -1114(-3.5)-50[-4][4][8]32402UR-0.1SmallShort?    (-2)738200.3,7430
 
21Mar/814   17.11  16.04  15.21(-0.26 15.16(-0.2 15.21(0.5315.21-1.2    -1118(-3.2)-50[-4][5][0]33400RG0Wait    (-4)9-2728200,8330
22Mar/813   17.11  16.04  15.25(-0.33 15.19(0.4 15.13(0.6715.46-1.1    -1121(-5.4)-50[-6][12][10]38642UR1SmallShort    (-3)11332200.6,7330
23Mar/812   17.11  16.04  15.3(-0.33 15.13(0.2 15.03(0.415.43-1.1    -1127(-5.6)-30[-6][6][28]7516UR1SmallShort    (-6)74826200.3,4930
24Mar/811   17.11  16.04  15.35(-0.52 15.1(0.13 14.97(-0.3315-1.3    -1132(-3.5)-50[-9][-8][-4]-50212DT0.1OpenShort    (-9)-632-20-0.7,1830
25Mar/810   17.11  16.04  15.43(-0.52 15.08(-0.07 15.02(-0.614.97-1.4    -1136(-2.7)-50[-9][-14][4]-5876DP-0.1OpenShort    (-9)-1022-5-20-0.8,1230
 
26Mar/89   17.11  16.04  15.51(-0.64 15.09(-0.26 15.11(-0.9214.78-1.5    -1138(-2.2)-50[-11][-22][-15]-70-58DT-0.5OpenShort?    (-11)-16-20-11-20-1.2,1030
27Mar/715   17.25  16.14  15.61(-0.83 15.13(-0.26 15.25(0.1314.96-1.5    -1141(-8.2)-50[-14][-5][-11]-56451DT-0.5OpenShort?    (-11)2-20-3-20-1,1940
28Mar/714   17.25  16.14  15.74(-0.76 15.13(0)  15.25(0) 15.14-1.4    -1149(-6.6)-50[-13][-5][-7]-43390DT-0.1OpenShort    (-13)0-202-7-0.8,2740
29Mar/713   17.25  16.14  15.86(-0.69 15.17(-0.13 15.23(0.7315.32-1.3    -1155(-4.5)-50[-12][6][14]-36543UR0.1SmallShort    (-13)1201520-0.7,3240
30Mar/712   17.25  16.14  15.97(-0.68 15.19(-0.46 15.12(0.415.32-1.3    -1160(-3.2)-50[-12][-2][7]-46378DP0.2OpenShort    (-13)7-18920-0.7,2240
 
31Mar/711   17.25  16.14  16.08(-0.62 15.26(-0.33 15.06(0.2715.49-1.2    -1163(-1.8)-40[-11][-3][39]-48328DP0.5OpenShort    (-11)5711520-0.6,1740
32Mar/710   17.25  16.14  16.18(-0.74 15.31(-1.03 15.02(-0.614.86-1.6    -1165(1.6)-50[-13][-24][-10]-81-223DT-0.2OpenShort    (-13)-10-3347-1.4,440
33Mar/79   17.25  16.14  16.3(-0.55 15.47(-0.9 15.02(0) 15.16-1.4    -1163(1.4)-50[-9][-12][18]-74-145DP0.1OpenShort?    (-11)036620-1.2,640
34Mar/415   17.35  16.34  16.39(-0.79 15.61(-1.08 15.11(-0.9214.84-1.8    -962(-0.3)-50[-13][-30][-14]-92-383DT-0.3HoldShort?    (-12)-16-132-20-1.7,138
35Mar/414   17.35  16.34  16.52(-0.78 15.78(-1.07 15.25(-1.3614.96-1.7    -962(4)-50[-13][-38][-20]-93-498DT-0.3OpenShort    (-12)-23-345-20-1.8,238
 
36Mar/413   17.35  16.34  16.65(-0.66 15.95(-0.87 15.46(-0.915.27-1.5    -958(2.6)-50[-11][-28][-10]-91-388DT-0.2OpenShort    (-12)-1506-20-1.7,238
37Mar/412   17.35  16.34  16.76(-0.59 16.09(-1.35 15.6(-1.4515.27-1.5    -956(5.3)-50[-10][-41][-3]-97-657DT-0.4OpenShort    (-12)-2582-20-1.9,138
38Mar/411   17.35  16.34  16.86(-0.53 16.31(-1.51 15.83(-1.815.2-1.5    -950(8.1)-50[-9][-48][-26]-108-897DT-0.9HoldShort    (-11)-31-390-20-2.3,038
39Mar/410   17.35  16.34  16.95(-0.47 16.56(-1.13 16.12(-1.115.56-1.3    -942(6.1)-50[-8][-32][-28]-108-617DT-0.9HoldShort    (-7)-19-42-4-20-2.3,038
40Mar/49   17.35  16.34  17.03(-0.53 16.75(-0.95 16.3(-0.7915.96-1    -936(3)-50[-9][-26][-13]-103-290DT-0.7HoldShort?    (-7)-13-5-4-20-2.1,038
 
41Mar/315   17.37  16.64  17.12(-0.58 16.91(-0.82 16.43(-0.9616.01-1    -733(3.6)-50[-10][-28][-32]-108-310DT-0.9HoldShort?    (-9)-16-41-3-20-2.4,239
42Mar/314   17.37  16.64  17.22(-0.17 17.05(-0.47 16.59(-1.1916.41-0.7    -729(2.6)-50[-3][-27][-20]-96-601DT-0.4OpenShort    (-8)-20-19-5-20-1.9,239
43Mar/313   17.37  16.64  17.22(0)  17.13(-0.29 16.79(-1.2416.6-0.5    -727(0.8)-50[0][-26][-10]-91-697DR-0.5HoldShort    (-2)-218-11-20-1.7,239
44Mar/312   17.37  16.64  17.25(-0.17 17.18(-0.46 17(-1.1616.52-0.6    -726(2.5)-50[-3][-27][-26]-100-540DT-1.3HoldShort    (-1)-20-12-42-20-2,039
45Mar/311   17.37  16.64  17.28(-0.17 17.26(-0.52 17.2(-1.1516.64-0.5    -724(2.8)-50[-3][-27][-23]-82-490DT-1.7OpenShort    (-2)-20-10-44-20-1.9,1639
 
46Mar/310   17.37  16.64  17.31(-0.29 17.35(-0.52 17.4(-0.816.74-0.4    -721(0.9)-50[-5][-22][-39]-57-241DT-2.2OpenShort    (-3)-14-67-28-20-1.9,4139
47Mar/39   17.37  16.64  17.36(0.12 17.44(0.17 17.54(0.417.440    -720(0.4)-30[2][6][-6]2632CR-0.4HoldShort?    (-1)7-220110.3,6839
48Mar/215   17.37  16.98  17.34(0.29 17.41(0.4 17.47(0.6917.670.2    -319(-2.4)30[5][15][8]4970UT0.7OpenLong?    (2)12131661.2,6942
49Mar/214   17.37  16.98  17.29(0.46 17.34(0.17 17.35(0.1717.530.1    -322(-7.5)40[8][5][5]28-278UT0.6OpenLong    (5)3-49200.8,5842
50Mar/213   17.37  16.98  17.21(0.47 17.31(-0.06 17.32(0.1217.570.1    -329(-5.8)50[8][3][17]26-226UT0.6OpenLong    (9)2249200.9,5342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA