|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $19.8200 One month high (close): $26.1250
PLUG Daily Change: -5.6% Daily StdDev 4.97% PLUG EMA_5_Trend: 1.29% 10Minute StdDev: $0.4861
Latest Price : $24.45(-5.6%) | Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.5)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 23.46 | 24.73 | 25.46(-0.16) | 25.2(-0.16) | 25.1(-0.75) | 24.78 | 0.8 | | 9 | 23(1.6) | 10 | [-3] | [-16] | [-12] | -90 | -297 | RG | -0.8 | SmallLong | | (-4) | -15 | -12 | -18 | -20 | -1.7,3 | 60 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.73(daily_ema_10 -0.2%) 23.46(daily_ema_20 -5.33%)
Resistance Levels: 25.2(weak_hourly_sma_10 1.69%) 25.46(weak_hourly_sma_20 2.74%)
|
| | | 2 | Mar/11 | 12 | 23.46 | 24.73 | 25.5(-0.16) | 25.24(-0.43) | 25.29(-0.47) | 24.92 | 0.8 | | 9 | 21(1.1) | 25 | [-3] | [-13] | [-4] | -83 | -193 | RG | -1 | SmallLong | | (-3) | -10 | 10 | -42 | 0 | -1.5,5 | 60 | | 3 | Mar/11 | 11 | 23.46 | 24.73 | 25.54(-0.08) | 25.35(-0.47) | 25.41(-0.24) | 24.81 | 0.8 | | 9 | 20(2.3) | 15 | [-2] | [-9] | [-16] | -72 | -272 | RG | -1.7 | SmallLong | | (-4) | -5 | -24 | -26 | -20 | -2.1,31 | 60 | | 4 | Mar/11 | 10 | 23.46 | 24.73 | 25.54(0) | 25.47(-0.35) | 25.47(-0.16) | 25.08 | 0.9 | | 9 | 18(-3) | 10 | [0] | [-5] | [-28] | -35 | -227 | DR | -1.2 | OpenShort | | (-1) | -3 | -70 | -6 | -20 | -1.5,53 | 60 | | 5 | Mar/11 | 9 | 23.46 | 24.73 | 25.56(0.59) | 25.56(0.2) | 25.51(0.91) | 25.9 | 1.4 | | 9 | 21(-13.1) | 50 | [12] | [25] | [16] | 43 | -203 | UT | 1.1 | OpenLong? | | (5) | 18 | 15 | 29 | 20 | 0.9,70 | 60 | | | | |
| 6 | Mar/10 | 15 | 23.35 | 24.57 | 25.41(0.47) | 25.51(-0.04) | 25.28(0.36) | 25.72 | 1.3 | | 11 | 34(-8.8) | 50 | [10] | [12] | [10] | 5 | -231 | UT | 0.7 | OpenLong? | | (11) | 7 | 11 | 8 | 20 | 0.5,42 | 59 | | 7 | Mar/10 | 14 | 23.35 | 24.57 | 25.29(0.44) | 25.52(-0.08) | 25.19(-0.36) | 25.59 | 1.3 | | 11 | 43(-5.2) | 50 | [9] | [-3] | [17] | -18 | -368 | RG | 0.5 | Wait | | (11) | -7 | 48 | -8 | 20 | 0.4,22 | 59 | | 8 | Mar/10 | 13 | 23.35 | 24.57 | 25.18(0.2) | 25.54(-0.31) | 25.28(-0.78) | 25.04 | 1 | | 11 | 48(-2.8) | 40 | [4] | [-15] | [-12] | -44 | -420 | DR | -0.3 | OpenShort | | (7) | -16 | -4 | -28 | -20 | -0.2,11 | 59 | | 9 | Mar/10 | 12 | 23.35 | 24.57 | 25.13(0.24) | 25.62(-0.16) | 25.48(-0.47) | 25.08 | 1 | | 11 | 51(-1.6) | 50 | [5] | [-7] | [-12] | -19 | -348 | DR | -0.4 | OpenShort | | (5) | -10 | 6 | -32 | -20 | -0.1,34 | 59 | | 10 | Mar/10 | 11 | 23.35 | 24.57 | 25.07(0.16) | 25.66(-0.31) | 25.6(-0.58) | 25.01 | 0.9 | | 11 | 52(-1.7) | 20 | [3] | [-11] | [-22] | 5 | -298 | DR | -0.6 | OpenShort | | (4) | -12 | -23 | -24 | -20 | -0.1,57 | 59 | | | | |
| 11 | Mar/10 | 10 | 23.35 | 24.57 | 25.03(0.24) | 25.74(-0.08) | 25.75(-0.46) | 25.27 | 1.1 | | 11 | 54(-1.6) | 25 | [5] | [-6] | [-32] | 39 | -224 | DR | -0.5 | OpenShort | | (6) | -9 | -66 | -10 | -20 | 0.3,81 | 59 | | 12 | Mar/10 | 9 | 23.35 | 24.57 | 24.97(0.4) | 25.76(0.16) | 25.87(0.27) | 26.05 | 1.5 | | 11 | 56(1.6) | 50 | [8] | [12] | [7] | 76 | 120 | UT | 0.2 | OpenLong? | | (9) | 5 | 5 | 1 | 20 | 1.1,98 | 59 | | 13 | Mar/9 | 15 | 23.19 | 24.17 | 24.87(0.4) | 25.72(0.27) | 25.8(0.19) | 25.99 | 1.7 | | 11 | 54(-2.3) | 50 | [8] | [13] | [9] | 76 | 122 | UT | 0.2 | HoldLong? | | (9) | 4 | 23 | -2 | 20 | 1.2,96 | 56 | | 14 | Mar/9 | 14 | 23.19 | 24.17 | 24.77(0.57) | 25.65(0.39) | 25.75(0.08) | 25.72 | 1.5 | | 11 | 56(-3.8) | 50 | [11] | [13] | [-5] | 70 | -122 | CR | -0 | HoldShort | | (8) | 2 | 4 | -4 | -20 | 1,95 | 56 | | 15 | Mar/9 | 13 | 23.19 | 24.17 | 24.63(0.53) | 25.55(0.95) | 25.73(0.04) | 25.67 | 1.5 | | 11 | 60(-1.6) | 50 | [11] | [18] | [-18] | 72 | -54 | CR | -0.1 | HoldShort | | (13) | 1 | -11 | -5 | -20 | 1,97 | 56 | | | | |
| 16 | Mar/9 | 12 | 23.19 | 24.17 | 24.5(0.49) | 25.31(1) | 25.72(0.23) | 25.8 | 1.6 | | 11 | 62(0.7) | 50 | [10] | [22] | [-7] | 82 | 133 | CR | 0.1 | OpenShort | | (13) | 5 | -3 | 0 | -20 | 1.3,99 | 56 | | 17 | Mar/9 | 11 | 23.19 | 24.17 | 24.38(0.54) | 25.06(0.93) | 25.66(0.08) | 25.84 | 1.6 | | 11 | 61(1.8) | 50 | [11] | [18] | [3] | 82 | 126 | UT | 0.2 | OpenLong | | (12) | 2 | 5 | -3 | 20 | 1.4,97 | 56 | | 18 | Mar/9 | 10 | 23.19 | 24.17 | 24.25(0.58) | 24.83(0.77) | 25.64(0.27) | 25.78 | 1.6 | | 11 | 59(1.5) | 50 | [12] | [21] | [14] | 86 | 161 | UT | 0.1 | OpenLong | | (13) | 5 | 21 | -4 | 20 | 1.6,96 | 56 | | 19 | Mar/9 | 9 | 23.19 | 24.17 | 24.11(0.46) | 24.64(0.61) | 25.57(0.75) | 25.53 | 1.4 | | 11 | 58(3.3) | 50 | [9] | [28] | [5] | 82 | 344 | UT | -0 | OpenLong? | | (12) | 15 | -9 | -11 | 20 | 1.5,94 | 56 | | 20 | Mar/8 | 15 | 22.98 | 23.56 | 24(0.42) | 24.49(0.7) | 25.38(1.93) | 25.63 | 1.7 | | 9 | 55(1) | 50 | [8] | [52] | [18] | 91 | 739 | UT | 0.3 | OpenLong? | | (11) | 39 | 11 | -1 | 20 | 1.8,96 | 55 | | | | |
| 21 | Mar/8 | 14 | 22.98 | 23.56 | 23.9(0.38) | 24.32(0.58) | 24.9(1.8) | 25.5 | 1.7 | | 9 | 54(5.3) | 50 | [8] | [48] | [11] | 97 | 734 | UT | 0.7 | OpenLong | | (8) | 36 | -20 | 12 | 20 | 2,97 | 55 | | 22 | Mar/8 | 13 | 22.98 | 23.56 | 23.81(0.38) | 24.18(0.62) | 24.46(1.83) | 25.73 | 1.8 | | 9 | 48(9.2) | 50 | [8] | [49] | [46] | 115 | 878 | UT | 1.7 | HoldLong | | (10) | 37 | 36 | 50 | 20 | 2.6,100 | 55 | | 23 | Mar/8 | 12 | 22.98 | 23.56 | 23.72(0.3) | 24.03(0.63) | 24.02(1.39) | 25.32 | 1.5 | | 9 | 39(9.3) | 50 | [6] | [39] | [47] | 95 | 711 | UT | 2.2 | OpenLong | | (7) | 28 | 54 | 40 | 20 | 2.7,77 | 55 | | 24 | Mar/8 | 11 | 22.98 | 23.56 | 23.65(0.13) | 23.88(0.8) | 23.69(0.55) | 24.71 | 1.1 | | 9 | 30(1.4) | 50 | [3] | [24] | [55] | 61 | 459 | UT | 2.3 | OpenLong | | (3) | 11 | 136 | 17 | 20 | 2.3,53 | 55 | | 25 | Mar/8 | 10 | 22.98 | 23.56 | 23.62(-0.3) | 23.69(-0.08) | 23.56(-0.93) | 23.27 | 0.2 | | 9 | 28(0.8) | -20 | [-6] | [-17] | [-17] | -34 | -86 | DT | -0.7 | OpenShort | | (-4) | -19 | 0 | -25 | -20 | -0.8,36 | 55 | | | | |
| 26 | Mar/8 | 9 | 22.98 | 23.56 | 23.69(-0.08) | 23.71(0.08) | 23.78(-0.5) | 23.27 | 0.2 | | 9 | 28(0.1) | 10 | [-2] | [-6] | [-21] | -24 | -221 | RG | -1.2 | SmallLong? | | (-5) | -10 | -21 | -26 | -20 | -1,51 | 55 | | 27 | Mar/7 | 15 | 22.76 | 23.08 | 23.71(-0.17) | 23.69(0.08) | 23.9(-0.58) | 23.5 | 0.5 | | 4 | 27(-3.1) | -45 | [-3] | [-11] | [-20] | 10 | -67 | DT | -1 | OpenShort? | | (-2) | -12 | -32 | -12 | -20 | -0.5,72 | 58 | | 28 | Mar/7 | 14 | 22.76 | 23.08 | 23.75(-0.29) | 23.67(0.34) | 24.04(-0.12) | 23.85 | 0.8 | | 4 | 31(-8.6) | -25 | [-6] | [1] | [-8] | 40 | 286 | RG | -0.4 | Wait | | (-2) | -3 | -22 | -1 | -8 | 0.2,85 | 58 | | 29 | Mar/7 | 13 | 22.76 | 23.08 | 23.82(-0.25) | 23.59(0.38) | 24.07(1.05) | 24.09 | 0.9 | | 4 | 39(-6.1) | 15 | [-5] | [25] | [11] | 53 | 593 | UR | 0 | SmallShort | | (-6) | 22 | 7 | 12 | 20 | 0.5,90 | 58 | | 30 | Mar/7 | 12 | 22.76 | 23.08 | 23.88(-0.25) | 23.5(0.13) | 23.82(0.8) | 24.01 | 0.9 | | 4 | 45(-4.9) | 30 | [-5] | [18] | [12] | 47 | 479 | UR | 0.3 | SmallShort | | (-6) | 17 | -2 | 22 | 20 | 0.2,92 | 58 | | | | |
| 31 | Mar/7 | 11 | 22.76 | 23.08 | 23.94(-0.21) | 23.47(0.09) | 23.63(0.55) | 24.03 | 0.9 | | 4 | 50(-2.4) | 35 | [-4] | [12] | [16] | 43 | 368 | UR | 0.6 | SmallShort | | (-6) | 11 | -13 | 42 | 20 | 0.1,90 | 58 | | 32 | Mar/7 | 10 | 22.76 | 23.08 | 23.99(-0.21) | 23.45(0.13) | 23.5(0.9) | 24.17 | 1 | | 4 | 53(-2.9) | 50 | [-4] | [20] | [24] | 16 | 490 | UR | 0.9 | SmallShort | | (-4) | 19 | 10 | 33 | 20 | 0.2,61 | 58 | | 33 | Mar/7 | 9 | 22.76 | 23.08 | 24.04(-0.17) | 23.42(-0.04) | 23.29(0.82) | 24.06 | 0.9 | | 4 | 55(-1.2) | 50 | [-4] | [17] | [57] | -20 | 366 | UR | 1 | SmallShort? | | (-6) | 17 | 112 | 19 | 20 | 0,30 | 58 | | 34 | Mar/4 | 15 | 22.68 | 22.97 | 24.08(-0.41) | 23.43(-0.55) | 23.1(-0.39) | 22.89 | 0.1 | | 3 | 57(3.3) | -30 | [-9] | [-16] | [-9] | -84 | -194 | DT | -0.3 | OpenShort? | | (-9) | -8 | -14 | 1 | -20 | -1.5,4 | 58 | | 35 | Mar/4 | 14 | 22.68 | 22.97 | 24.18(-0.41) | 23.56(-0.46) | 23.19(-0.6) | 23.04 | 0.3 | | 3 | 53(1.3) | -40 | [-8] | [-19] | [-11] | -82 | -228 | DT | -0.2 | OpenShort | | (-8) | -12 | -25 | 6 | -20 | -1.5,6 | 58 | | | | |
| 36 | Mar/4 | 13 | 22.68 | 22.97 | 24.28(-0.37) | 23.67(-0.21) | 23.33(-0.3) | 23.3 | 0.4 | | 3 | 52(0.2) | -10 | [-8] | [-10] | [0] | -77 | -122 | DT | -0 | HoldShort | | (-9) | -6 | 9 | 8 | -20 | -1.3,6 | 58 | | 37 | Mar/4 | 12 | 22.68 | 22.97 | 24.37(-0.37) | 23.72(-0.46) | 23.4(-0.64) | 23.21 | 0.4 | | 3 | 52(3) | -20 | [-8] | [-20] | [-0] | -88 | -284 | DT | -0.3 | OpenShort | | (-10) | -13 | 16 | 0 | -20 | -1.6,2 | 58 | | 38 | Mar/4 | 11 | 22.68 | 22.97 | 24.46(-0.37) | 23.83(-0.96) | 23.55(-0.93) | 23.04 | 0.3 | | 3 | 49(6) | -50 | [-8] | [-31] | [-12] | -100 | -452 | DT | -0.7 | HoldShort | | (-9) | -19 | -25 | -4 | -20 | -2,0 | 58 | | 39 | Mar/4 | 10 | 22.68 | 22.97 | 24.55(-0.28) | 24.06(-0.87) | 23.77(-0.75) | 23.31 | 0.4 | | 3 | 43(4.8) | -40 | [-6] | [-26] | [-18] | -100 | -423 | DT | -0.7 | HoldShort | | (-6) | -15 | -41 | -7 | -20 | -2,0 | 58 | | 40 | Mar/4 | 9 | 22.68 | 22.97 | 24.62(-0.28) | 24.27(-0.57) | 23.95(-0.25) | 23.75 | 0.7 | | 3 | 38(0.6) | -5 | [-6] | [-12] | [-2] | -88 | -150 | RG | -0.4 | Wait? | | (-4) | -5 | 2 | -6 | -17 | -1.6,2 | 58 | | | | |
| 41 | Mar/3 | 15 | 22.59 | 22.99 | 24.69(-0.24) | 24.41(-0.53) | 24.01(-0.08) | 23.73 | 0.8 | | 4 | 37(4.5) | -10 | [-5] | [-8] | [-12] | -88 | -185 | DT | -0.5 | OpenShort? | | (-8) | -2 | -16 | -4 | -20 | -1.8,7 | 56 | | 42 | Mar/3 | 14 | 22.59 | 22.99 | 24.75(-0.24) | 24.54(-0.49) | 24.03(-0.37) | 23.91 | 0.9 | | 4 | 33(2.5) | -10 | [-5] | [-13] | [-11] | -79 | -203 | DT | -0.2 | OpenShort | | (-4) | -8 | -16 | 3 | -20 | -1.7,14 | 56 | | 43 | Mar/3 | 13 | 22.59 | 22.99 | 24.81(-0.12) | 24.66(-0.32) | 24.12(-0.99) | 24.08 | 1 | | 4 | 30(2) | -20 | [-2] | [-24] | [-10] | -70 | -413 | DT | -0.1 | OpenShort | | (-4) | -20 | -7 | 7 | -20 | -1.6,20 | 56 | | 44 | Mar/3 | 12 | 22.59 | 22.99 | 24.84(-0.2) | 24.74(-0.24) | 24.36(-0.94) | 24.16 | 1.1 | | 4 | 28(1.7) | -30 | [-4] | [-22] | [-11] | -76 | -302 | DT | -0.5 | OpenShort | | (-4) | -19 | -1 | -9 | -20 | -1.6,14 | 56 | | 45 | Mar/3 | 11 | 22.59 | 22.99 | 24.89(-0.2) | 24.8(-0.36) | 24.59(-0.93) | 24.17 | 1.1 | | 4 | 27(2.2) | -20 | [-4] | [-23] | [-6] | -88 | -322 | DT | -1.1 | OpenShort | | (-4) | -19 | 30 | -55 | -20 | -1.8,7 | 56 | | | | |
| 46 | Mar/3 | 10 | 22.59 | 22.99 | 24.94(-0.36) | 24.89(-0.6) | 24.82(-0.92) | 23.84 | 0.8 | | 4 | 25(6) | -40 | [-7] | [-26] | [-36] | -92 | -321 | DT | -2.7 | OpenShort | | (-6) | -19 | -41 | -49 | -20 | -3,33 | 56 | | 47 | Mar/3 | 9 | 22.59 | 22.99 | 25.03(-0.12) | 25.04(-0.24) | 25.05(-0.63) | 24.3 | 1.1 | | 4 | 19(2.9) | -30 | [-2] | [-16] | [-46] | -49 | -326 | DT | -2.7 | OpenShort? | | (-5) | -13 | -90 | -28 | -20 | -2.6,66 | 56 | | 48 | Mar/2 | 15 | 22.49 | 23 | 25.06(0.28) | 25.1(0.32) | 25.21(0.44) | 25.34 | 1.9 | | 6 | 16(-5.2) | 50 | [6] | [15] | [6] | 77 | -50 | UT | 0.6 | HoldLong? | | (2) | 9 | 3 | 26 | 4 | 1.2,97 | 57 | | 49 | Mar/2 | 14 | 22.49 | 23 | 24.99(0.56) | 25.02(0.2) | 25.1(0.4) | 25.31 | 1.9 | | 6 | 21(-22.2) | 50 | [11] | [15] | [6] | 54 | -294 | UT | 0.7 | OpenLong | | (5) | 8 | 2 | 18 | 20 | 1,79 | 57 | | 50 | Mar/2 | 13 | 22.49 | 23 | 24.85(0.65) | 24.97(-0.04) | 25(0.12) | 25.29 | 1.9 | | 6 | 43(-14.8) | 50 | [13] | [7] | [19] | 35 | -390 | UT | 0.5 | OpenLong | | (13) | 2 | 30 | 12 | 20 | 0.7,67 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|