OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.8100 One month high (close): $2.8800

OTRK Daily Change: -6.46% Daily StdDev 6.24% OTRK EMA_5_Trend: -4.44% 10Minute StdDev: $0

Latest Price : $1.81(-6.46%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.44% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -0.66%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	13	2.47	2.35	2.02(-1.46)	1.89(-0.53)	1.83(-1.08)	1.81	-2.4	-14	65(-7.1)	-50	[-23]	[-33]	[6]	-78	53	DP	-0.1	OpenShort	(-34)	-17	30	2	-20	-1.2,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.89(hourly_sma_10 4.42%) 2.02(hourly_sma_20 11.6%) 2.35(daily_ema_10 29.83%) 2.47(daily_ema_20 36.46%)

2	Mar/11	12	2.47	2.35	2.05(-1.91)	1.9(-1.55)	1.85(-2.12)	1.78	-2.6	-14	72(-6.6)	-50	[-31]	[-60]	[-21]	-85	-56	DT	-0.4	HoldShort	(-34)	-34	-19	-3	-20	-1.4,0	36
3	Mar/11	11	2.47	2.35	2.09(-1.88)	1.93(-2.03)	1.89(-1.56)	1.8	-2.5	-14	78(-3.5)	-50	[-30]	[-55]	[-12]	-85	-23	DT	-0.4	HoldShort	(-33)	-25	-47	-3	20	-1.4,0	36
4	Mar/11	10	2.47	2.35	2.13(-0.93)	1.97(-1.5)	1.92(-1.03)	1.85	-2.3	-14	82(0.1)	-50	[-15]	[-38]	[-30]	-83	-692	DT	-0.3	HoldShort	(-25)	-17	-46	-4	-20	-1.3,0	36
5	Mar/11	9	2.47	2.35	2.15(-0.92)	2(-1.48)	1.94(-0.51)	1.9	-2.1	-14	82(2.2)	-50	[-15]	[-30]	[-19]	-76	-434	DT	-0.2	OpenShort?	(-24)	-8	-18	-0	-20	-1.1,2	36

6	Mar/10	15	2.53	2.44	2.17(-0.91)	2.03(-1.46)	1.95(-0.51)	1.92	-2.7	-12	80(-10.7)	-50	[-15]	[-28]	[2]	-76	-429	DP	-0.1	OpenShort?	(-16)	-8	-36	2	20	-1.2,4	36
7	Mar/10	14	2.53	2.44	2.19(-0.9)	2.06(-0.96)	1.96(-0.51)	1.96	-2.5	-12	90(1.7)	-50	[-14]	[-24]	[-32]	-72	-341	DT	0	OpenShort	(-16)	-8	-9	6	-20	-1.1,6	36
8	Mar/10	13	2.53	2.44	2.21(-0.9)	2.08(-0.48)	1.97(-2.48)	1.97	-2.4	-12	89(1.8)	-50	[-14]	[-52]	[-29]	-75	-833	DT	0	OpenShort	(-16)	-40	0	1	-20	-1.2,5	36
9	Mar/10	12	2.53	2.44	2.23(-1.33)	2.08(0)	2.02(-2.42)	1.97	-2.4	-12	87(2.9)	-50	[-21]	[-49]	[-14]	-81	-512	DT	-0.3	OpenShort	(-16)	-39	36	-7	-20	-1.3,2	36
10	Mar/10	11	2.53	2.44	2.26(-0.88)	2.09(-2.79)	2.07(-2.36)	1.93	-2.6	-12	84(6.5)	-50	[-14]	[-68]	[-12]	-89	-1191	DT	-0.7	OpenShort	(-15)	-38	-27	-21	0	-1.7,4	36

11	Mar/10	10	2.53	2.44	2.28(-0.87)	2.15(-2.27)	2.12(-2.3)	1.96	-2.5	-12	77(6.3)	-50	[-14]	[-63]	[-19]	-77	-1131	DT	-0.9	OpenShort	(-23)	-37	-60	-18	20	-1.8,18	36
12	Mar/10	9	2.53	2.44	2.3(-0.43)	2.2(-2.22)	2.17(-0.46)	2.03	-2.2	-12	71(5.2)	-50	[-7]	[-31]	[-73]	-61	-878	DT	-0.9	OpenShort?	(-8)	-7	-142	-7	-20	-1.7,32	36
13	Mar/9	15	2.58	2.51	2.3(0)	2.25(-1.32)	2.18(0.93)	2.21	-1.8	-8	66(-5.9)	25	[0]	[2]	[32]	-27	-219	UR	0.2	SmallShort?	(-8)	15	-8	6	20	-0.7,41	39
14	Mar/9	14	2.58	2.51	2.31(-0.43)	2.28(-0.87)	2.16(2.37)	2.22	-1.7	-8	72(1.2)	-35	[-7]	[28]	[5]	-24	559	UR	0.4	SmallShort	(0)	39	32	17	-20	-0.6,41	39
15	Mar/9	13	2.58	2.51	2.32(-0.43)	2.3(-0.43)	2.11(-2.76)	2.18	-1.9	-8	71(1.4)	-50	[-7]	[-52]	[-32]	-39	-840	DT	0.5	OpenShort	(-8)	-45	-16	7	-20	-0.9,34	39

16	Mar/9	12	2.58	2.51	2.32(0)	2.31(-0.43)	2.17(-2.69)	2.2	-1.8	-8	69(1.3)	-45	[0]	[-49]	[6]	-44	-1183	DP	0.2	OpenShort	(-8)	-44	83	10	-20	-0.9,29	39
17	Mar/9	11	2.58	2.51	2.33(-0.85)	2.32(-1.28)	2.23(-3.88)	2.1	-2.3	-8	68(5.1)	-50	[-14]	[-79]	[-41]	-74	-1105	DT	-0.9	OpenShort	(-8)	-63	-8	-52	-20	-1.6,16	39
18	Mar/9	10	2.58	2.51	2.33(0)	2.35(-1.26)	2.32(-3.33)	2.11	-2.2	-8	63(3.4)	-50	[0]	[-66]	[5]	-59	-1792	DP	-1.6	OpenShort	(-7)	-54	134	-45	-20	-1.8,36	39
19	Mar/9	9	2.58	2.51	2.35(-0.84)	2.38(-1.65)	2.4(-3.61)	1.96	-3	-8	59(22.2)	-50	[-14]	[-77]	[-207]	-75	-1723	DT	-3.5	OpenShort?	(-15)	-59	-383	-64	-20	-3.1,53	39
20	Mar/8	15	2.62	2.53	2.35(0)	2.42(0.41)	2.49(1.63)	2.51	-0.6	-6	37(-1.2)	-5	[0]	[30]	[15]	81	967	UR	0.3	SmallShort?	(7)	27	28	-7	20	1.8,86	44

21	Mar/8	14	2.62	2.53	2.37(0.42)	2.41(0.42)	2.45(1.24)	2.47	-0.8	-6	38(0.7)	-15	[7]	[26]	[-13]	76	311	CR	0.3	OpenShort	(7)	21	-55	12	20	1.4,91	44
22	Mar/8	13	2.62	2.53	2.37(0)	2.4(1.27)	2.42(1.68)	2.55	-0.4	-6	38(7.9)	-5	[0]	[39]	[44]	118	1216	UR	1.8	SmallShort	(8)	28	14	48	20	2.7,100	44
23	Mar/8	12	2.62	2.53	2.36(0.43)	2.37(0.85)	2.38(0.85)	2.53	-0.5	-6	30(5.4)	30	[7]	[23]	[42]	103	509	UT	2.7	HoldLong	(0)	14	87	38	20	3,78	44
24	Mar/8	11	2.62	2.53	2.36(0)	2.35(0.43)	2.36(0.43)	2.41	-1.1	-6	24(-2.6)	10	[0]	[11]	[48]	39	363	UR	1.1	SmallShort	(0)	7	76	6	20	1.3,56	44
25	Mar/8	10	2.62	2.53	2.35(-0.42)	2.35(0)	2.35(-0.84)	2.31	-1.6	-6	27(-0.7)	-50	[-7]	[-16]	[-24]	-25	36	DT	-0.8	OpenShort	(-7)	-14	0	-20	-20	-0.8,45	44

26	Mar/8	9	2.62	2.53	2.36(-0.42)	2.35(0)	2.35(0)	2.31	-1.6	-6	28(-3.2)	-50	[-7]	[-2]	[-14]	-12	196	DT	-1.1	OpenShort?	(0)	0	-37	-9	0	-1,63	44
27	Mar/7	15	2.63	2.53	2.37(-0.42)	2.35(0)	2.37(0.42)	2.36	-1.4	-9	31(-1.3)	-50	[-7]	[4]	[-7]	22	469	RG	-0.2	Wait?	(-7)	7	-29	15	0	-0.2,77	43
28	Mar/7	14	2.63	2.53	2.38(-0.42)	2.34(0.43)	2.36(0.85)	2.4	-1.2	-9	32(-13.6)	-30	[-7]	[15]	[30]	35	709	UR	0.6	SmallShort	(-7)	15	0	30	20	0.3,77	43
29	Mar/7	13	2.63	2.53	2.39(-0.42)	2.34(0)	2.34(0.86)	2.4	-1.2	-9	46(-9.8)	-50	[-7]	[11]	[10]	15	669	UR	0.7	SmallShort	(-7)	15	15	31	0	0.1,62	43
30	Mar/7	12	2.63	2.53	2.4(-0.83)	2.33(0.43)	2.32(0.43)	2.38	-1.3	-9	56(-7)	-50	[-14]	[6]	[19]	-23	847	UR	0.5	SmallShort	(-15)	7	38	15	20	-0.2,32	43

31	Mar/7	11	2.63	2.53	2.42(-0.41)	2.32(-0.43)	2.32(0)	2.33	-1.5	-9	63(-2)	-15	[-7]	[-7]	[37]	-54	36	DP	0.2	OpenShort	(-7)	0	54	6	20	-0.7,14	43
32	Mar/7	10	2.63	2.53	2.43(-0.82)	2.33(-0.43)	2.31(-0.86)	2.26	-1.9	-9	65(-0.8)	-50	[-14]	[-24]	[-25]	-79	-100	DT	-0.4	HoldShort	(-14)	-15	-52	-0	-20	-1.3,4	43
33	Mar/7	9	2.63	2.53	2.45(-0.41)	2.34(-0.43)	2.31(0)	2.33	-1.5	-9	65(-0.3)	-50	[-7]	[-7]	[-3]	-69	-84	DT	0	OpenShort?	(-14)	0	0	3	-20	-0.9,4	43
34	Mar/4	15	2.66	2.55	2.46(-0.81)	2.35(-0.84)	2.31(0)	2.33	-1.7	-8	66(-6.8)	-50	[-14]	[-13]	[17]	-72	271	DP	0	OpenShort?	(-7)	0	8	1	20	-1,3	40
35	Mar/4	14	2.66	2.55	2.48(-1.2)	2.37(-0.42)	2.31(0)	2.32	-1.8	-8	72(-12.6)	-50	[-20]	[-11]	[-4]	-78	506	DT	-0.1	HoldShort	(-14)	0	0	1	-20	-1.2,2	40

36	Mar/4	13	2.66	2.55	2.51(-1.18)	2.38(-0.83)	2.33(-0.43)	2.32	-1.8	-8	85(-7.4)	-50	[-20]	[-21]	[-12]	-77	275	DT	-0.1	HoldShort	(-28)	-7	-15	2	-20	-1.2,3	40
37	Mar/4	12	2.66	2.55	2.54(-1.17)	2.4(-0.41)	2.34(-0.85)	2.34	-1.7	-8	92(-5.9)	-50	[-20]	[-25]	[-0]	-74	131	DT	0	OpenShort	(-14)	-14	8	5	-20	-1.1,4	40
38	Mar/4	11	2.66	2.55	2.57(-1.15)	2.41(-1.63)	2.36(-0.84)	2.33	-1.7	-8	98(-4)	-50	[-19]	[-35]	[8]	-81	-21	DP	-0.2	OpenShort	(-27)	-14	0	1	20	-1.3,2	40
39	Mar/4	10	2.66	2.55	2.6(-1.14)	2.45(-1.21)	2.38(-1.24)	2.33	-1.7	-8	102(0)	-50	[-19]	[-38]	[-12]	-84	-239	DT	-0.3	HoldShort	(-20)	-21	8	-0	-20	-1.4,1	40
40	Mar/4	9	2.66	2.55	2.63(-0.75)	2.48(-1.59)	2.41(-0.82)	2.32	-1.8	-8	102(6.2)	-50	[-13]	[-32]	[-30]	-90	-654	DT	-0.5	OpenShort?	(-20)	-14	-58	-2	-20	-1.6,0	40

41	Mar/3	15	2.69	2.58	2.65(-0.75)	2.52(-0.79)	2.43(-0.82)	2.4	-1.6	-10	96(0.2)	-50	[-13]	[-26]	[-12]	-84	-414	DT	-0.2	HoldShort?	(-13)	-14	-15	1	-20	-1.4,1	39
42	Mar/3	14	2.69	2.58	2.67(-0.37)	2.54(-0.78)	2.45(-0.81)	2.42	-1.5	-10	96(5.4)	-50	[-6]	[-24]	[-17]	-83	-780	DT	-0.2	OpenShort	(-7)	-14	-21	4	-20	-1.4,2	39
43	Mar/3	13	2.69	2.58	2.68(-0.37)	2.56(-0.78)	2.47(-1.59)	2.45	-1.3	-10	91(4.5)	-50	[-6]	[-37]	[-26]	-83	-883	DT	-0.1	OpenShort	(-7)	-27	-7	-0	-20	-1.4,2	39
44	Mar/3	12	2.69	2.58	2.69(-0.37)	2.58(-0.77)	2.51(-1.95)	2.46	-1.3	-10	86(4.9)	-50	[-6]	[-43]	[-2]	-87	-974	DT	-0.3	OpenShort	(-7)	-33	14	-2	-20	-1.5,1	39
45	Mar/3	11	2.69	2.58	2.7(-0.37)	2.6(-1.89)	2.56(-1.54)	2.44	-1.4	-10	81(7)	-50	[-6]	[-45]	[-12]	-95	-971	DT	-0.8	OpenShort	(-7)	-26	-35	-19	20	-1.8,0	39

46	Mar/3	10	2.69	2.58	2.71(-0.37)	2.65(-1.49)	2.6(-0.76)	2.49	-1.1	-10	74(4.8)	-50	[-6]	[-29]	[-19]	-82	-638	DT	-0.8	OpenShort	(-7)	-13	0	-13	-20	-1.6,8	39
47	Mar/3	9	2.69	2.58	2.72(-0.37)	2.69(-1.47)	2.62(-1.13)	2.49	-1.1	-10	69(6.4)	-50	[-6]	[-35]	[-56]	-80	-764	DT	-1	OpenShort?	(-7)	-19	-124	-11	-20	-1.8,15	39
48	Mar/2	15	2.73	2.61	2.72(0)	2.73(-1.09)	2.65(0.38)	2.68	-0.3	-10	63(3.1)	-25	[0]	[-4]	[8]	-38	-89	DP	0.3	OpenShort?	(0)	6	0	-13	20	-0.4,22	41
49	Mar/2	14	2.73	2.61	2.73(0.37)	2.76(-0.72)	2.65(0)	2.68	-0.3	-10	60(-2.3)	-20	[6]	[-6]	[-7]	-44	-535	DR	0.4	OpenShort	(0)	0	6	-15	-20	-0.4,16	41
50	Mar/2	13	2.73	2.61	2.73(0)	2.78(-0.36)	2.64(-1.86)	2.67	-0.3	-10	62(-4.1)	-50	[0]	[-35]	[-11]	-48	-621	DR	0.3	OpenShort	(0)	-31	40	-16	-20	-0.4,12	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI