|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $222.0000 One month high (close): $255.1600
MCD Daily Change: 2.19% Daily StdDev 1.11% MCD EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $226.87(2.19%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 240.71 | 231.15 | 223.14(0.05) | 223.39(0.41) | 227(0.59) | 227.84 | -1.1 | | -39 | 26(1.3) | 10 | [5] | [64] | [14] | 89 | 297 | RG | 0.3 | Wait | | (8) | 53 | 25 | 9 | 20 | 1.6,99 | 26 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.39(weak_hourly_sma_10 -1.95%) 223.14(weak_hourly_sma_20 -2.06%)
Resistance Levels: 231.15(daily_ema_10 1.45%) 240.71(daily_ema_20 5.65%)
|
| | | 2 | Mar/11 | 12 | 240.71 | 231.15 | 223.02(-0.01) | 222.48(0.35) | 225.67(0.52) | 227.28 | -1.2 | | -39 | 25(-0.2) | -15 | [-1] | [53] | [6] | 87 | 315 | UR | 0.6 | SmallShort | | (4) | 47 | -8 | 17 | 20 | 1.5,99 | 26 | | 3 | Mar/11 | 11 | 240.71 | 231.15 | 223.02(0) | 221.7(0.2) | 224.51(0.77) | 227.47 | -1.1 | | -39 | 25(0) | -15 | [0] | [70] | [31] | 88 | 372 | UR | 1 | SmallShort | | (0) | 69 | 39 | 41 | 20 | 1.5,100 | 26 | | 4 | Mar/11 | 10 | 240.71 | 231.15 | 223.04(0.03) | 221.26(0.16) | 222.79(0.7) | 226.59 | -1.2 | | -39 | 25(0.5) | 0 | [3] | [62] | [28] | 61 | 290 | RG | 1.3 | SmallShort | | (-3) | 63 | 35 | 36 | 20 | 1.2,81 | 26 | | 5 | Mar/11 | 9 | 240.71 | 231.15 | 223.04(0) | 220.9(0.13) | 221.24(0.66) | 225.79 | -1.3 | | -39 | 25(0.1) | -15 | [0] | [56] | [84] | 36 | 277 | UR | 1.6 | SmallShort? | | (2) | 60 | 203 | 40 | 20 | 1,61 | 26 | | | | |
| 6 | Mar/10 | 15 | 242.22 | 233.29 | 222.97(-0.08) | 220.62(-0.1) | 219.78(0.23) | 221.34 | -1.8 | | -41 | 24(-0.1) | -50 | [-7] | [4] | [8] | -35 | 53 | UR | 0.5 | SmallShort? | | (-10) | 21 | 1 | 21 | 20 | -0.6,30 | 18 | | 7 | Mar/10 | 14 | 242.22 | 233.29 | 223.14(-0.08) | 220.85(-0.09) | 219.27(0.19) | 221.31 | -1.8 | | -41 | 25(-0.1) | -35 | [-7] | [2] | [40] | -48 | 37 | UR | 0.7 | SmallShort | | (-9) | 18 | 102 | 19 | 20 | -0.6,17 | 18 | | 8 | Mar/10 | 13 | 242.22 | 233.29 | 223.31(-0.17) | 221.04(-0.28) | 218.85(-0.41) | 219.1 | -2 | | -41 | 25(1.3) | -50 | [-16] | [-65] | [8] | -84 | -129 | DP | 0.1 | OpenShort | | (-14) | -38 | 20 | 9 | -6 | -1.5,4 | 18 | | 9 | Mar/10 | 12 | 242.22 | 233.29 | 223.68(-0.16) | 221.66(-0.28) | 219.76(-0.36) | 218.67 | -2 | | -41 | 23(1.7) | -50 | [-15] | [-60] | [1] | -97 | -156 | DP | -0.4 | OpenShort | | (-17) | -33 | 8 | 8 | -20 | -1.9,1 | 18 | | 10 | Mar/10 | 11 | 242.22 | 233.29 | 224.03(-0.19) | 222.28(-0.28) | 220.56(-0.42) | 218.49 | -2 | | -41 | 22(2.8) | -50 | [-18] | [-66] | [-12] | -105 | -172 | DT | -0.8 | HoldShort | | (-18) | -39 | -18 | -8 | -20 | -2.2,0 | 18 | | | | |
| 11 | Mar/10 | 10 | 242.22 | 233.29 | 224.45(-0.17) | 222.91(-0.28) | 221.49(-0.4) | 218.88 | -2 | | -41 | 19(2.4) | -50 | [-16] | [-64] | [-14] | -112 | -186 | DT | -1.2 | HoldShort | | (-18) | -37 | -22 | -9 | -20 | -2.6,3 | 18 | | 12 | Mar/10 | 9 | 242.22 | 233.29 | 224.83(-0.22) | 223.54(-0.37) | 222.38(-0.39) | 219.36 | -2 | | -41 | 16(2.6) | -50 | [-20] | [-68] | [-65] | -120 | -127 | DT | -1.6 | HoldShort? | | (-18) | -36 | -176 | -14 | -20 | -2.9,3 | 18 | | 13 | Mar/9 | 15 | 244.14 | 235.63 | 225.32(-0.16) | 224.37(-0.2) | 223.24(-0.15) | 223.24 | -1.9 | | -39 | 14(-3.3) | -50 | [-15] | [-37] | [6] | -80 | 22 | DP | 0 | OpenShort? | | (-13) | -14 | 18 | -4 | 5 | -1.3,3 | 18 | | 14 | Mar/9 | 14 | 244.14 | 235.63 | 225.68(-0.27) | 224.81(-0.11) | 223.57(-0.2) | 222.85 | -1.9 | | -39 | 17(-7.2) | -50 | [-25] | [-40] | [-5] | -85 | 70 | DT | -0.4 | HoldShort | | (-18) | -18 | -4 | -4 | -20 | -1.5,3 | 18 | | 15 | Mar/9 | 13 | 244.14 | 235.63 | 226.3(-0.28) | 225.05(-0.12) | 224.01(-0.14) | 222.94 | -1.9 | | -39 | 24(-5) | -50 | [-26] | [-35] | [-16] | -77 | 73 | DT | -0.4 | HoldShort | | (-28) | -13 | -36 | -5 | -20 | -1.2,3 | 18 | | | | |
| 16 | Mar/9 | 12 | 244.14 | 235.63 | 226.93(-0.25) | 225.32(-0.04) | 224.33(-0.15) | 223.74 | -1.8 | | -39 | 29(-3.7) | -50 | [-23] | [-32] | [2] | -69 | 53 | DP | -0.2 | OpenShort | | (-27) | -14 | 15 | -1 | -20 | -1,6 | 18 | | 17 | Mar/9 | 11 | 244.14 | 235.63 | 227.51(-0.26) | 225.41(-0.09) | 224.67(-0.39) | 223.41 | -1.9 | | -39 | 33(-1.8) | -50 | [-24] | [-57] | [-27] | -72 | -31 | DT | -0.3 | OpenShort | | (-28) | -36 | -68 | -2 | -20 | -1.1,6 | 18 | | 18 | Mar/9 | 10 | 244.14 | 235.63 | 228.1(-0.18) | 225.61(-0.04) | 225.56(-0.22) | 224.91 | -1.7 | | -39 | 35(-0.9) | -50 | [-17] | [-37] | [-3] | -63 | -26 | DT | -0.2 | OpenShort | | (-23) | -20 | -4 | -3 | -12 | -0.8,7 | 18 | | 19 | Mar/9 | 9 | 244.14 | 235.63 | 228.52(-0.17) | 225.69(-0.04) | 226.06(-0.01) | 225.01 | -1.7 | | -39 | 36(-0.2) | -50 | [-16] | [-17] | [5] | -67 | 2 | DP | -0.3 | OpenShort? | | (-19) | -1 | 22 | -7 | -12 | -0.9,6 | 18 | | 20 | Mar/8 | 15 | 246.07 | 238.21 | 228.91(-0.19) | 225.78(-0.08) | 226.08(-0.08) | 224.52 | -2.1 | | -38 | 36(-2.6) | -50 | [-17] | [-27] | [-19] | -67 | -36 | DT | -0.4 | OpenShort? | | (-19) | -7 | -49 | -5 | -19 | -1.1,11 | 18 | | | | |
| 21 | Mar/8 | 14 | 246.07 | 238.21 | 229.34(-0.24) | 225.97(-0.08) | 226.27(0.02) | 225.63 | -2 | | -38 | 39(-1.5) | -50 | [-22] | [-19] | [-26] | -53 | 61 | DT | -0.2 | OpenShort | | (-17) | 2 | -82 | 8 | 2 | -0.9,20 | 18 | | 22 | Mar/8 | 13 | 246.07 | 238.21 | 229.89(-0.21) | 226.16(-0.04) | 226.22(0.27) | 227.48 | -1.8 | | -38 | 40(-2.8) | -50 | [-19] | [6] | [4] | -47 | 149 | UR | 0.3 | SmallShort | | (-20) | 25 | -5 | 11 | 20 | -0.6,18 | 18 | | 23 | Mar/8 | 12 | 246.07 | 238.21 | 230.37(-0.22) | 226.24(-0.15) | 225.62(0.12) | 227.6 | -1.8 | | -38 | 43(-2) | -40 | [-20] | [-13] | [44] | -53 | 105 | DP | 0.4 | OpenShort | | (-23) | 11 | 109 | 12 | 20 | -0.6,12 | 18 | | 24 | Mar/8 | 11 | 246.07 | 238.21 | 230.88(-0.27) | 226.57(-0.43) | 225.36(-0.04) | 225.16 | -2 | | -38 | 45(-0.5) | -50 | [-25] | [-41] | [-3] | -76 | -16 | DT | -0 | HoldShort | | (-29) | -4 | -23 | 6 | 20 | -1.2,4 | 18 | | 25 | Mar/8 | 10 | 246.07 | 238.21 | 231.5(-0.25) | 227.54(-0.43) | 225.46(-0.08) | 225.67 | -2 | | -38 | 45(0.1) | -50 | [-23] | [-44] | [16] | -80 | -43 | DP | 0 | OpenShort | | (-27) | -7 | 37 | 4 | 20 | -1.3,3 | 18 | | | | |
| 26 | Mar/8 | 9 | 246.07 | 238.21 | 232.09(-0.31) | 228.52(-0.47) | 225.63(-0.2) | 224.84 | -2.1 | | -38 | 45(1) | -50 | [-28] | [-58] | [-4] | -90 | -75 | DT | -0.2 | HoldShort? | | (-29) | -18 | -9 | 3 | -16 | -1.6,0 | 18 | | 27 | Mar/7 | 15 | 247.99 | 241.26 | 232.81(-0.35) | 229.6(-0.43) | 226.09(-0.34) | 225.05 | -2.5 | | -34 | 44(-5.9) | -50 | [-32] | [-69] | [-17] | -93 | -91 | DT | -0.2 | HoldShort? | | (-31) | -31 | -39 | 2 | -20 | -1.7,0 | 19 | | 28 | Mar/7 | 14 | 247.99 | 241.26 | 233.63(-0.32) | 230.59(-0.32) | 226.85(-0.41) | 225.92 | -2.4 | | -34 | 50(0.9) | -50 | [-29] | [-70] | [-6] | -93 | -134 | DT | -0.2 | HoldShort | | (-35) | -37 | -3 | 4 | -20 | -1.7,0 | 19 | | 29 | Mar/7 | 13 | 247.99 | 241.26 | 234.39(-0.33) | 231.34(-0.3) | 227.79(-0.8) | 225.98 | -2.4 | | -34 | 49(2) | -50 | [-30] | [-105] | [-17] | -98 | -243 | DT | -0.4 | OpenShort | | (-34) | -73 | -26 | -1 | -20 | -1.9,0 | 19 | | 30 | Mar/7 | 12 | 247.99 | 241.26 | 235.16(-0.32) | 232.03(-0.3) | 229.62(-0.79) | 226.58 | -2.4 | | -34 | 47(3.3) | -50 | [-29] | [-104] | [-15] | -100 | -249 | DT | -0.7 | HoldShort | | (-34) | -72 | -16 | -6 | -20 | -2,0 | 19 | | | | |
| 31 | Mar/7 | 11 | 247.99 | 241.26 | 235.91(-0.3) | 232.72(-0.4) | 231.44(-0.73) | 226.94 | -2.3 | | -34 | 44(4.4) | -50 | [-27] | [-102] | [-39] | -105 | -274 | DT | -1.1 | HoldShort | | (-32) | -66 | -85 | -20 | -20 | -2.2,0 | 19 | | 32 | Mar/7 | 10 | 247.99 | 241.26 | 236.63(-0.27) | 233.65(-0.38) | 233.15(-0.55) | 228.87 | -2.1 | | -34 | 40(3.8) | -50 | [-25] | [-84] | [-34] | -96 | -211 | DT | -1.2 | OpenShort | | (-28) | -50 | -77 | -18 | -20 | -2.2,9 | 19 | | 33 | Mar/7 | 9 | 247.99 | 241.26 | 237.28(-0.2) | 234.54(-0.28) | 234.43(-0.2) | 230.62 | -1.9 | | -34 | 36(2.9) | -50 | [-18] | [-46] | [-70] | -81 | -144 | DT | -1.2 | OpenShort? | | (-24) | -18 | -192 | -10 | -20 | -2,19 | 19 | | 34 | Mar/4 | 15 | 249.86 | 244.01 | 237.75(-0.15) | 235.19(-0.11) | 234.89(0.18) | 235.09 | -2 | | -28 | 33(-7.6) | -50 | [-14] | [2] | [-3] | -44 | 65 | RG | 0.1 | Wait? | | (-12) | 16 | -18 | 8 | 19 | -0.9,29 | 23 | | 35 | Mar/4 | 14 | 249.86 | 244.01 | 238.1(-0.08) | 235.46(-0.08) | 234.46(0.19) | 235.52 | -1.9 | | -28 | 40(0.4) | -50 | [-8] | [7] | [5] | -41 | 17 | UR | 0.3 | SmallShort | | (-14) | 19 | 2 | 18 | 19 | -0.8,29 | 23 | | | | |
| 36 | Mar/4 | 13 | 249.86 | 244.01 | 238.3(-0.08) | 235.66(-0.14) | 234.01(-0.05) | 235.48 | -1.9 | | -28 | 40(0.8) | -50 | [-8] | [-20] | [13] | -52 | -53 | DP | 0.5 | OpenShort | | (-9) | -5 | 22 | 19 | 20 | -0.9,21 | 23 | | 37 | Mar/4 | 12 | 249.86 | 244.01 | 238.49(-0.1) | 236(-0.27) | 234.12(-0.23) | 234.96 | -2 | | -28 | 39(1.5) | -50 | [-10] | [-45] | [27] | -69 | -107 | DP | 0.3 | OpenShort | | (-10) | -23 | 67 | 18 | 20 | -1.2,11 | 23 | | 38 | Mar/4 | 11 | 249.86 | 244.01 | 238.72(-0.13) | 236.65(-0.33) | 234.65(-0.35) | 233.42 | -2.2 | | -28 | 38(3.5) | -50 | [-13] | [-61] | [7] | -96 | -177 | DP | -0.4 | OpenShort | | (-13) | -35 | 26 | 3 | -20 | -1.9,2 | 23 | | 39 | Mar/4 | 10 | 249.86 | 244.01 | 239.04(-0.16) | 237.43(-0.38) | 235.47(-0.44) | 232.81 | -2.3 | | -28 | 34(6.2) | -50 | [-16] | [-73] | [-14] | -110 | -210 | DT | -1 | HoldShort | | (-15) | -44 | -24 | -6 | -20 | -2.4,0 | 23 | | 40 | Mar/4 | 9 | 249.86 | 244.01 | 239.43(-0.15) | 238.33(-0.32) | 236.52(-0.33) | 233.36 | -2.2 | | -28 | 28(6) | -50 | [-15] | [-59] | [-48] | -123 | -183 | DT | -1.5 | HoldShort? | | (-15) | -33 | -120 | -10 | -20 | -2.9,0 | 23 | | | | |
| 41 | Mar/3 | 15 | 251.13 | 245.56 | 239.78(-0.14) | 239.09(-0.23) | 237.31(-0.25) | 236.18 | -2.1 | | -28 | 22(0.2) | -50 | [-14] | [-47] | [-22] | -105 | -73 | DT | -0.7 | CloseShort? | | (-10) | -25 | -57 | -3 | -20 | -2.2,0 | 23 | | 42 | Mar/3 | 14 | 251.13 | 245.56 | 240.11(-0.13) | 239.63(-0.16) | 237.9(-0.32) | 237.51 | -1.9 | | -28 | 22(-1.3) | -50 | [-13] | [-50] | [-3] | -92 | -60 | DT | -0.3 | HoldShort | | (-11) | -32 | -1 | -4 | -20 | -1.7,1 | 23 | | 43 | Mar/3 | 13 | 251.13 | 245.56 | 240.42(-0.11) | 240.02(-0.12) | 238.67(-0.3) | 237.53 | -1.9 | | -28 | 23(0.6) | -50 | [-11] | [-45] | [-9] | -94 | -85 | DT | -0.7 | HoldShort | | (-14) | -30 | -9 | -14 | -20 | -1.8,1 | 23 | | 44 | Mar/3 | 12 | 251.13 | 245.56 | 240.69(-0.14) | 240.3(-0.18) | 239.38(-0.31) | 237.74 | -1.9 | | -28 | 23(-0.4) | -50 | [-14] | [-50] | [-7] | -97 | -59 | DT | -1 | HoldShort | | (-12) | -31 | 6 | -34 | -20 | -1.9,1 | 23 | | 45 | Mar/3 | 11 | 251.13 | 245.56 | 241.02(-0.15) | 240.73(-0.1) | 240.13(-0.33) | 237.59 | -1.9 | | -28 | 23(0.7) | -50 | [-15] | [-48] | [-29] | -81 | -74 | DT | -1.6 | HoldShort | | (-15) | -33 | -59 | -23 | -20 | -2.1,22 | 23 | | | | |
| 46 | Mar/3 | 10 | 251.13 | 245.56 | 241.37(-0.13) | 240.97(-0.01) | 240.92(-0.2) | 238.97 | -1.7 | | -28 | 22(-1.6) | -50 | [-13] | [-30] | [-42] | -53 | -21 | DT | -1.2 | OpenShort | | (-12) | -20 | -105 | -14 | -20 | -1.5,35 | 23 | | 47 | Mar/3 | 9 | 251.13 | 245.56 | 241.68(-0.05) | 240.99(0.09) | 241.4(0.01) | 241.47 | -1.4 | | -28 | 24(-0.9) | -50 | [-5] | [-3] | [5] | 5 | 42 | DP | 0 | OpenShort? | | (-8) | 1 | 12 | 8 | -3 | -0.1,57 | 23 | | 48 | Mar/2 | 15 | 252.44 | 247.24 | 241.79(-0.06) | 240.78(0.05) | 241.38(0.05) | 241.17 | -1.7 | | -23 | 25(-2.8) | -50 | [-6] | [1] | [-5] | -12 | 41 | RG | -0.1 | Wait? | | (-6) | 5 | -13 | -4 | 0 | -0.4,48 | 23 | | 49 | Mar/2 | 14 | 252.44 | 247.24 | 241.94(-0.14) | 240.67(0.06) | 241.25(-0.03) | 241.49 | -1.7 | | -23 | 28(-7.5) | -50 | [-14] | [-9] | [3] | -12 | 113 | DP | 0.1 | OpenShort | | (-6) | -3 | 9 | -4 | 12 | -0.2,43 | 23 | | 50 | Mar/2 | 13 | 252.44 | 247.24 | 242.28(-0.14) | 240.52(0.02) | 241.32(0.12) | 241.27 | -1.7 | | -23 | 35(-4.8) | -50 | [-14] | [4] | [-2] | -19 | 129 | RG | -0 | Wait | | (-15) | 12 | -7 | -6 | 16 | -0.4,41 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|