|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $85.3800 One month high (close): $101.4100
GE Daily Change: 1.04% Daily StdDev 2.23% GE EMA_5_Trend: 0.71% 10Minute StdDev: $1.0861
Latest Price : $92.28(1.04%) | Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($2.1) Tue. Mar 8, 2022($1.2) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($2.2)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 93.54 | 91.12 | 91.36(0.19) | 91.51(0.18) | 92.7(0.21) | 92.23 | -0.3 | | -11 | 33(-2.7) | -5 | [9] | [14] | [1] | 49 | -31 | RG | -0.4 | Wait | | (10) | 9 | 5 | -9 | 13 | 0.7,81 | 50 | Sample size 50 Avg positive next hour return: 0.56%(26%) Avg negative next hour return: -0.63%(74%)
Daily Trend: %
Up Forces:
Down Forces: 91.12(daily_ema_10 -1.2%)
Support Levels: 91.51(weak_hourly_sma_10 -0.78%) 91.36(weak_hourly_sma_20 -0.94%)
Resistance Levels: 93.54(daily_ema_20 1.42%)
|
| | | 2 | Mar/11 | 12 | 93.54 | 91.12 | 91.19(0.15) | 91.35(0.31) | 92.51(0.29) | 92.14 | -0.4 | | -11 | 35(-1.1) | -35 | [7] | [20] | [-15] | 56 | 26 | CR | -0.3 | HoldShort | | (9) | 13 | -43 | -3 | -5 | 0.7,88 | 50 | | 3 | Mar/11 | 11 | 93.54 | 91.12 | 91.05(0.22) | 91.07(0.15) | 92.24(0.69) | 92.99 | -0.1 | | -11 | 36(0.2) | 35 | [10] | [35] | [13] | 82 | 163 | UT | 0.5 | HoldLong | | (10) | 31 | -1 | 23 | 20 | 1.4,97 | 50 | | 4 | Mar/11 | 10 | 93.54 | 91.12 | 90.85(0.33) | 90.93(0.18) | 91.61(0.69) | 93.02 | -0.1 | | -11 | 36(-3.1) | 25 | [15] | [37] | [11] | 75 | 89 | UT | 1 | HoldLong | | (11) | 31 | -8 | 24 | 20 | 1.5,87 | 50 | | 5 | Mar/11 | 9 | 93.54 | 91.12 | 90.55(0.38) | 90.77(0.19) | 90.98(0.72) | 93.17 | -0.1 | | -11 | 39(-3.8) | 25 | [17] | [39] | [50] | 66 | 101 | UT | 1.4 | OpenLong? | | (16) | 32 | 102 | 25 | 20 | 1.7,73 | 50 | | | | |
| 6 | Mar/10 | 15 | 93.85 | 91.47 | 90.21(0.27) | 90.6(-0.08) | 90.33(0.18) | 91.2 | -0.7 | | -11 | 43(-2.5) | 20 | [12] | [8] | [12] | 13 | -104 | UT | 0.5 | OpenLong? | | (14) | 8 | 21 | 3 | 20 | 0.6,48 | 39 | | 7 | Mar/10 | 14 | 93.85 | 91.47 | 89.97(0.29) | 90.67(-0.14) | 90.17(0.32) | 90.8 | -0.8 | | -11 | 46(-5.2) | 40 | [13] | [13] | [19] | 2 | -107 | UT | 0.3 | OpenLong | | (11) | 14 | 48 | -1 | 20 | 0.5,39 | 39 | | 8 | Mar/10 | 13 | 93.85 | 91.47 | 89.71(0.2) | 90.8(-0.3) | 89.88(-0.42) | 89.89 | -1 | | -11 | 51(-3.4) | -25 | [9] | [-24] | [-2] | -10 | -268 | DR | 0 | OpenShort | | (12) | -19 | 3 | -13 | -10 | 0.1,38 | 39 | | 9 | Mar/10 | 12 | 93.85 | 91.47 | 89.53(0.19) | 91.07(-0.28) | 90.26(-0.33) | 89.84 | -1 | | -11 | 54(-2.5) | -35 | [9] | [-20] | [-6] | 3 | -229 | DR | -0.2 | OpenShort | | (10) | -15 | -4 | -8 | -20 | 0.1,50 | 39 | | 10 | Mar/10 | 11 | 93.85 | 91.47 | 89.36(0.19) | 91.33(0.12) | 90.56(-0.36) | 89.92 | -1 | | -11 | 57(-2.1) | -50 | [9] | [-12] | [-24] | 5 | -205 | DR | -0.3 | OpenShort | | (10) | -16 | -30 | -19 | -20 | 0.2,50 | 39 | | | | |
| 11 | Mar/10 | 10 | 93.85 | 91.47 | 89.19(0.2) | 91.22(0.24) | 90.89(-0.22) | 90.49 | -0.8 | | -11 | 59(-0.3) | 0 | [9] | [-3] | [11] | 29 | -92 | RG | -0.2 | Wait | | (11) | -10 | 61 | -12 | -20 | 0.5,66 | 39 | | 12 | Mar/10 | 9 | 93.85 | 91.47 | 89.01(0.1) | 91(-0.03) | 91.09(-0.68) | 89.34 | -1.1 | | -11 | 59(-0.7) | -50 | [5] | [-31] | [-53] | 26 | -216 | DR | -0.7 | OpenShort? | | (6) | -30 | -121 | -16 | -20 | 0.1,73 | 39 | | 13 | Mar/9 | 15 | 94.24 | 91.58 | 88.92(0.2) | 91.03(0.31) | 91.71(-0.17) | 91.69 | -0.6 | | -12 | 60(3.4) | -20 | [9] | [0] | [3] | 63 | 81 | RG | -0 | Wait? | | (12) | -8 | 17 | -7 | -12 | 1.1,85 | 36 | | 14 | Mar/9 | 14 | 94.24 | 91.58 | 88.74(0.14) | 90.75(0.44) | 91.87(-0.27) | 91.36 | -0.7 | | -12 | 56(1.7) | -50 | [6] | [-2] | [-9] | 65 | 103 | DR | -0.2 | OpenShort | | (9) | -12 | -9 | -10 | -20 | 1.1,87 | 36 | | 15 | Mar/9 | 13 | 94.24 | 91.58 | 88.62(0.17) | 90.35(0.6) | 92.12(0.63) | 91.53 | -0.7 | | -12 | 55(2.5) | -15 | [8] | [42] | [-10] | 73 | 317 | CR | -0.3 | HoldShort | | (8) | 28 | -19 | -10 | -20 | 1.3,90 | 36 | | | | |
| 16 | Mar/9 | 12 | 94.24 | 91.58 | 88.47(0.17) | 89.81(0.6) | 91.54(0.69) | 91.91 | -0.6 | | -12 | 52(3.4) | -0 | [8] | [45] | [-2] | 85 | 392 | CR | 0.2 | OpenShort | | (9) | 31 | -9 | -9 | 20 | 1.6,95 | 36 | | 17 | Mar/9 | 11 | 94.24 | 91.58 | 88.32(0.17) | 89.27(0.72) | 90.91(0.62) | 92.09 | -0.5 | | -12 | 49(4.6) | 5 | [8] | [44] | [1] | 96 | 415 | TP | 0.6 | OpenShort | | (9) | 28 | -19 | 12 | 20 | 1.9,98 | 36 | | 18 | Mar/9 | 10 | 94.24 | 91.58 | 88.17(0.25) | 88.63(0.69) | 90.35(0.76) | 92.47 | -0.4 | | -12 | 44(6.5) | 25 | [11] | [51] | [13] | 102 | 433 | UT | 1.2 | HoldLong | | (10) | 34 | -2 | 13 | 20 | 2.3,94 | 36 | | 19 | Mar/9 | 9 | 94.24 | 91.58 | 87.95(0.24) | 88.02(0.71) | 89.67(1.24) | 92.52 | -0.4 | | -12 | 38(10.1) | 25 | [11] | [73] | [88] | 113 | 588 | UT | 1.8 | HoldLong? | | (13) | 55 | 202 | 21 | 20 | 2.9,90 | 36 | | 20 | Mar/8 | 15 | 94.63 | 91.72 | 87.74(-0.06) | 87.4(0.28) | 88.57(0.58) | 88.71 | -1.4 | | -16 | 28(-0.9) | -45 | [-3] | [28] | [5] | 60 | 305 | UR | 0.1 | SmallShort? | | (1) | 26 | -3 | 16 | 20 | 0.8,90 | 31 | | | | |
| 21 | Mar/8 | 14 | 94.63 | 91.72 | 87.79(-0.23) | 87.16(0.14) | 88.06(0.44) | 88.76 | -1.4 | | -16 | 29(-9.4) | -50 | [-11] | [17] | [4] | 64 | 439 | UR | 0.6 | SmallShort | | (-3) | 20 | -28 | 33 | 20 | 0.8,94 | 31 | | 22 | Mar/8 | 13 | 94.63 | 91.72 | 87.99(-0.2) | 87.04(0.26) | 87.67(0.9) | 89.29 | -1.3 | | -16 | 38(-8.1) | -50 | [-9] | [41] | [23] | 51 | 561 | UR | 1 | SmallShort | | (-9) | 41 | 18 | 38 | 20 | 0.8,81 | 31 | | 23 | Mar/8 | 12 | 94.63 | 91.72 | 88.17(-0.25) | 86.81(0.1) | 86.89(0.64) | 88.94 | -1.4 | | -16 | 46(-7.4) | -50 | [-11] | [25] | [49] | 13 | 487 | UR | 1.1 | SmallShort | | (-12) | 29 | 96 | 27 | 20 | 0.4,53 | 31 | | 24 | Mar/8 | 11 | 94.63 | 91.72 | 88.39(-0.34) | 86.72(-0.2) | 86.34(0.16) | 87.16 | -1.8 | | -16 | 53(-5) | -50 | [-16] | [-4] | [26] | -36 | 227 | DP | 0.4 | OpenShort | | (-17) | 7 | 51 | 16 | 20 | -0.5,27 | 31 | | 25 | Mar/8 | 10 | 94.63 | 91.72 | 88.69(-0.37) | 86.89(-0.29) | 86.2(-0.07) | 86.23 | -2 | | -16 | 58(-1.4) | -50 | [-17] | [-17] | [-4] | -63 | 61 | DT | 0 | OpenShort | | (-20) | -3 | -17 | 7 | -1 | -1,12 | 31 | | | | |
| 26 | Mar/8 | 9 | 94.63 | 91.72 | 89.02(-0.36) | 87.14(-0.27) | 86.26(-0.16) | 86.53 | -1.9 | | -16 | 60(-1.8) | -50 | [-16] | [-21] | [17] | -67 | 29 | DP | 0.1 | OpenShort? | | (-17) | -7 | 45 | 6 | 9 | -1,8 | 31 | | 27 | Mar/7 | 15 | 95.23 | 92.34 | 89.34(-0.46) | 87.38(-0.38) | 86.4(-0.38) | 85.71 | -2.4 | | -18 | 62(-3.6) | -50 | [-21] | [-36] | [-12] | -85 | -56 | DT | -0.3 | HoldShort? | | (-20) | -17 | -26 | 2 | -20 | -1.4,0 | 36 | | 28 | Mar/7 | 14 | 95.23 | 92.34 | 89.75(-0.45) | 87.71(-0.2) | 86.73(-0.42) | 86.18 | -2.2 | | -18 | 65(-1.3) | -50 | [-21] | [-34] | [-11] | -85 | -61 | DT | -0.2 | HoldShort | | (-22) | -20 | -15 | -0 | -20 | -1.4,0 | 36 | | 29 | Mar/7 | 13 | 95.23 | 92.34 | 90.16(-0.44) | 87.89(-0.23) | 87.1(-0.55) | 86.45 | -2.2 | | -18 | 67(-0.4) | -50 | [-21] | [-40] | [-4] | -84 | -111 | DT | -0.2 | HoldShort | | (-22) | -26 | 5 | -0 | -20 | -1.4,1 | 36 | | 30 | Mar/7 | 12 | 95.23 | 92.34 | 90.56(-0.46) | 88.09(-0.38) | 87.58(-0.52) | 86.36 | -2.2 | | -18 | 67(1.3) | -50 | [-21] | [-43] | [-23] | -90 | -134 | DT | -0.5 | OpenShort | | (-22) | -24 | -52 | -4 | -20 | -1.6,0 | 36 | | | | |
| 31 | Mar/7 | 11 | 95.23 | 92.34 | 90.98(-0.38) | 88.43(-0.58) | 88.04(-0.36) | 87.32 | -2 | | -18 | 66(1) | -50 | [-18] | [-39] | [3] | -84 | -114 | DP | -0.3 | OpenShort | | (-20) | -17 | 1 | -5 | 20 | -1.4,1 | 36 | | 32 | Mar/7 | 10 | 95.23 | 92.34 | 91.33(-0.39) | 88.95(-0.67) | 88.36(-0.39) | 87.29 | -2 | | -18 | 65(2.3) | -50 | [-18] | [-42] | [-13] | -83 | -152 | DT | -0.4 | OpenShort | | (-19) | -18 | -41 | -2 | 8 | -1.5,5 | 36 | | 33 | Mar/7 | 9 | 95.23 | 92.34 | 91.69(-0.3) | 89.55(-0.58) | 88.71(0.05) | 88.06 | -1.8 | | -18 | 62(2.4) | -50 | [-14] | [-19] | [-14] | -77 | -91 | DT | -0.3 | OpenShort? | | (-18) | 2 | -44 | 1 | 9 | -1.4,8 | 36 | | 34 | Mar/4 | 15 | 95.95 | 93.16 | 91.97(-0.26) | 90.07(-0.46) | 88.67(0.09) | 88.89 | -2.1 | | -16 | 60(-9.5) | -50 | [-12] | [-14] | [9] | -70 | -50 | DP | 0.1 | OpenShort? | | (-13) | 4 | 20 | 7 | 7 | -1.3,13 | 40 | | 35 | Mar/4 | 14 | 95.95 | 93.16 | 92.21(-0.23) | 90.49(-0.46) | 88.59(-0.28) | 88.51 | -2.2 | | -16 | 69(5) | -50 | [-11] | [-31] | [-11] | -78 | -241 | DT | -0 | OpenShort | | (-14) | -13 | -26 | 12 | -20 | -1.6,12 | 40 | | | | |
| 36 | Mar/4 | 13 | 95.95 | 93.16 | 92.42(-0.19) | 90.91(-0.42) | 88.84(-0.78) | 89 | -2.1 | | -16 | 64(4) | -50 | [-9] | [-53] | [-1] | -80 | -376 | DT | 0.1 | OpenShort | | (-10) | -37 | 2 | 15 | -20 | -1.6,10 | 40 | | 37 | Mar/4 | 12 | 95.95 | 93.16 | 92.6(-0.18) | 91.29(-0.54) | 89.54(-0.92) | 88.96 | -2.1 | | -16 | 60(5) | -50 | [-9] | [-62] | [14] | -90 | -439 | DP | -0.3 | OpenShort | | (-9) | -43 | 51 | 11 | -20 | -1.8,5 | 40 | | 38 | Mar/4 | 11 | 95.95 | 93.16 | 92.77(-0.26) | 91.79(-0.71) | 90.37(-1.21) | 88.01 | -2.3 | | -16 | 55(11.1) | -50 | [-12] | [-81] | [-24] | -113 | -552 | DT | -1.3 | HoldShort | | (-12) | -57 | -27 | -19 | -20 | -2.5,0 | 40 | | 39 | Mar/4 | 10 | 95.95 | 93.16 | 93.01(-0.27) | 92.45(-0.66) | 91.48(-1.03) | 88.52 | -2.2 | | -16 | 44(12.6) | -50 | [-13] | [-71] | [-38] | -124 | -467 | DT | -2 | HoldShort | | (-12) | -48 | -58 | -33 | -20 | -3,1 | 40 | | 40 | Mar/4 | 9 | 95.95 | 93.16 | 93.26(-0.24) | 93.06(-0.51) | 92.43(-0.59) | 89.63 | -1.9 | | -16 | 32(9.6) | -50 | [-11] | [-47] | [-67] | -124 | -297 | DT | -2.6 | HoldShort? | | (-9) | -28 | -152 | -31 | -20 | -3.4,11 | 40 | | | | |
| 41 | Mar/3 | 15 | 96.44 | 94.09 | 93.48(-0.15) | 93.54(-0.18) | 92.98(-0.1) | 92.61 | -1.3 | | -12 | 22(-5.3) | -50 | [-7] | [-14] | [-13] | -55 | 33 | DT | -0.5 | OpenShort? | | (-4) | -5 | -29 | -4 | -20 | -1.2,25 | 40 | | 42 | Mar/3 | 14 | 96.44 | 94.09 | 93.62(-0.09) | 93.71(-0.14) | 93.07(-0.16) | 93.19 | -1.1 | | -12 | 27(-1.2) | -50 | [-4] | [-16] | [-2] | -26 | 1 | DT | 0.1 | OpenShort | | (-6) | -8 | -8 | 10 | -8 | -0.5,37 | 40 | | 43 | Mar/3 | 13 | 96.44 | 94.09 | 93.7(-0.05) | 93.84(-0.03) | 93.22(-0.21) | 93.36 | -1 | | -12 | 29(-0.4) | -50 | [-2] | [-15] | [1] | -32 | -42 | DP | 0.2 | OpenShort | | (-4) | -10 | 9 | -1 | -20 | -0.4,28 | 40 | | 44 | Mar/3 | 12 | 96.44 | 94.09 | 93.75(-0.1) | 93.87(-0.05) | 93.42(-0.26) | 93.17 | -1.1 | | -12 | 29(-1.2) | -50 | [-5] | [-18] | [4] | -44 | -24 | DP | -0.3 | OpenShort | | (-3) | -12 | 31 | -21 | -20 | -0.7,24 | 40 | | 45 | Mar/3 | 11 | 96.44 | 94.09 | 93.84(-0.14) | 93.92(-0.02) | 93.66(-0.48) | 92.56 | -1.3 | | -12 | 30(0.9) | -50 | [-7] | [-29] | [-20] | -55 | -119 | DT | -1.2 | OpenShort | | (-7) | -23 | -22 | -28 | -20 | -1.4,30 | 40 | | | | |
| 46 | Mar/3 | 10 | 96.44 | 94.09 | 93.97(-0.14) | 93.92(0) | 94.11(-0.33) | 92.99 | -1.2 | | -12 | 29(-0.7) | -50 | [-7] | [-21] | [-26] | -28 | -41 | DT | -1.3 | OpenShort | | (-6) | -16 | -50 | -19 | -20 | -1.1,50 | 40 | | 47 | Mar/3 | 9 | 96.44 | 94.09 | 94.1(-0.04) | 93.94(0.21) | 94.42(-0.04) | 93.99 | -0.8 | | -12 | 30(-1) | -50 | [-2] | [-1] | [-10] | 18 | 20 | DT | -0.5 | OpenShort? | | (-3) | -2 | -21 | -4 | -20 | -0.1,70 | 40 | | 48 | Mar/2 | 15 | 96.74 | 94.93 | 94.14(-0.02) | 93.74(0.17) | 94.46(0.14) | 94.41 | -0.8 | | -10 | 31(-1.8) | -45 | [-1] | [8] | [2] | 29 | 87 | UR | -0.1 | SmallShort? | | (-2) | 7 | -2 | 10 | 12 | 0.3,71 | 42 | | 49 | Mar/2 | 14 | 96.74 | 94.93 | 94.16(-0.1) | 93.58(0.13) | 94.33(0.16) | 94.46 | -0.8 | | -10 | 33(-3.4) | -50 | [-5] | [7] | [2] | 28 | 170 | UR | 0.1 | SmallShort | | (-1) | 8 | -8 | 9 | 20 | 0.3,70 | 42 | | 50 | Mar/2 | 13 | 96.74 | 94.93 | 94.25(-0.11) | 93.46(0.04) | 94.18(0.43) | 94.63 | -0.7 | | -10 | 36(-4.3) | -40 | [-5] | [17] | [13] | 31 | 258 | UR | 0.4 | SmallShort | | (-4) | 20 | 17 | 10 | 20 | 0.4,71 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|