|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $41.4200 One month high (close): $48.5600
GDXJ Daily Change: -1.89% Daily StdDev 2.39% GDXJ EMA_5_Trend: 0.46% 10Minute StdDev: $0.5503
Latest Price : $47.64(-1.89%) | Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.1) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 44.61 | 46.58 | 47.78(0.04) | 48.1(-0.08) | 47.75(-0.33) | 47.87 | 1.4 | | 21 | 24(-0.1) | 40 | [2] | [-11] | [-6] | 6 | -101 | DR | 0.2 | OpenShort | | (1) | -14 | -14 | 4 | -19 | 0.2,51 | 72 | Sample size 46 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.78(hourly_sma_20 -0.19%) 46.58(daily_ema_10 -2.69%) 44.61(daily_ema_20 -6.81%)
Resistance Levels: 48.1(weak_hourly_sma_10 0.48%)
|
| | | 2 | Mar/11 | 12 | 44.61 | 46.58 | 47.78(0) | 48.14(-0.08) | 47.91(-0.23) | 48.03 | 1.4 | | 21 | 24(0.1) | 50 | [0] | [-7] | [9] | 8 | 4 | RG | 0.2 | Wait | | (3) | -10 | 27 | -3 | 0 | 0.5,45 | 72 | | 3 | Mar/11 | 11 | 44.61 | 46.58 | 47.76(-0.06) | 48.18(0.04) | 48.02(-0.31) | 47.73 | 1.3 | | 21 | 24(-0.5) | 25 | [-3] | [-8] | [-5] | -15 | -29 | RG | -0.5 | Wait | | (-1) | -13 | 19 | -29 | -20 | -0.1,38 | 72 | | 4 | Mar/11 | 10 | 44.61 | 46.58 | 47.79(-0.21) | 48.16(0.1) | 48.17(-0.35) | 47.52 | 1.2 | | 21 | 25(-5) | -30 | [-9] | [-10] | [-14] | -6 | 61 | DT | -1.1 | OpenShort | | (-3) | -15 | -3 | -23 | -20 | -0.5,57 | 72 | | 5 | Mar/11 | 9 | 44.61 | 46.58 | 47.89(-0.23) | 48.11(0.12) | 48.34(-0.25) | 47.56 | 1.3 | | 21 | 30(-4.5) | -50 | [-10] | [-6] | [-43] | 16 | 93 | DT | -1.1 | OpenShort? | | (-10) | -11 | -100 | -10 | -20 | -0.5,78 | 72 | | | | |
| 6 | Mar/10 | 15 | 44.2 | 46.13 | 47.89(0) | 48.05(0.31) | 48.46(0.19) | 48.69 | 1.8 | | 22 | 34(2.2) | 50 | [0] | [20] | [8] | 72 | 187 | UR | 0.3 | SmallShort? | | (-4) | 8 | 8 | 15 | 20 | 0.9,99 | 71 | | 7 | Mar/10 | 14 | 44.2 | 46.13 | 48(0.13) | 47.9(0.21) | 48.37(0.04) | 48.6 | 1.7 | | 22 | 32(0.2) | 50 | [5] | [13] | [10] | 64 | 14 | UT | 0.3 | OpenLong | | (-1) | 2 | 11 | 14 | 20 | 0.7,96 | 71 | | 8 | Mar/10 | 13 | 44.2 | 46.13 | 47.94(0.08) | 47.8(0.29) | 48.35(0.44) | 48.48 | 1.7 | | 22 | 32(0.3) | 50 | [3] | [31] | [10] | 47 | 140 | UT | 0.2 | OpenLong | | (4) | 18 | 12 | 13 | 20 | 0.7,79 | 71 | | 9 | Mar/10 | 12 | 44.2 | 46.13 | 47.9(0.13) | 47.66(0.32) | 48.14(0.54) | 48.35 | 1.6 | | 22 | 31(-0.3) | 50 | [5] | [36] | [8] | 28 | 97 | UT | 0.3 | OpenLong | | (3) | 23 | 14 | 8 | 20 | 0.6,63 | 71 | | 10 | Mar/10 | 11 | 44.2 | 46.13 | 47.84(0.13) | 47.51(0.11) | 47.88(0.5) | 48.19 | 1.6 | | 22 | 32(-0.9) | 50 | [5] | [30] | [9] | 22 | 65 | UT | 0.4 | OpenLong | | (6) | 21 | -3 | 23 | 20 | 0.4,62 | 71 | | | | |
| 11 | Mar/10 | 10 | 44.2 | 46.13 | 47.78(0.1) | 47.46(0.15) | 47.64(0.4) | 48.23 | 1.6 | | 22 | 33(0) | 50 | [4] | [27] | [1] | 7 | 90 | UT | 0.7 | OpenLong | | (6) | 17 | -25 | 22 | 20 | 0.5,44 | 71 | | 12 | Mar/10 | 9 | 44.2 | 46.13 | 47.73(0.08) | 47.39(0.13) | 47.45(0.44) | 48.51 | 1.7 | | 22 | 33(0.8) | 50 | [3] | [28] | [47] | 4 | 190 | UT | 1.3 | OpenLong? | | (6) | 18 | 97 | 20 | 20 | 1,29 | 71 | | 13 | Mar/9 | 15 | 43.76 | 45.52 | 47.69(0.06) | 47.33(-0.17) | 47.24(0.15) | 47.44 | 1.5 | | 19 | 32(-1.9) | 50 | [3] | [8] | [16] | -46 | -71 | UT | 0.3 | OpenLong? | | (-1) | 6 | 36 | 0 | 20 | -0.3,12 | 72 | | 14 | Mar/9 | 14 | 43.76 | 45.52 | 47.66(0.04) | 47.41(-0.55) | 47.17(0.06) | 47.04 | 1.3 | | 19 | 34(-0.7) | 50 | [2] | [-4] | [5] | -60 | -156 | RG | -0.2 | Wait | | (1) | 3 | 4 | -6 | 20 | -0.8,10 | 72 | | 15 | Mar/9 | 13 | 43.76 | 45.52 | 47.64(0.04) | 47.67(-0.58) | 47.14(-0.32) | 47 | 1.3 | | 19 | 34(-0.9) | 45 | [2] | [-21] | [-5] | -55 | -249 | DR | -0.2 | OpenShort | | (2) | -13 | -20 | -3 | 20 | -0.8,15 | 72 | | | | |
| 16 | Mar/9 | 12 | 43.76 | 45.52 | 47.62(0.11) | 47.95(-0.29) | 47.29(-0.08) | 47.22 | 1.4 | | 19 | 35(-1.7) | 50 | [5] | [-4] | [-12] | -47 | -208 | DR | -0.1 | OpenShort | | (3) | -3 | -26 | -1 | -20 | -0.5,16 | 72 | | 17 | Mar/9 | 11 | 43.76 | 45.52 | 47.57(0.15) | 47.95(0) | 47.33(-0.17) | 47.51 | 1.5 | | 19 | 37(-2.1) | 50 | [6] | [-1] | [2] | -41 | -199 | RG | 0.2 | Wait | | (6) | -7 | 33 | -11 | -20 | -0.1,12 | 72 | | 18 | Mar/9 | 10 | 43.76 | 45.52 | 47.5(0.11) | 48.09(-0.08) | 47.41(-0.48) | 47.15 | 1.4 | | 19 | 39(-2) | 50 | [5] | [-17] | [-1] | -45 | -296 | DR | -0.3 | OpenShort | | (5) | -20 | 31 | -15 | -20 | -0.4,15 | 72 | | 19 | Mar/9 | 9 | 43.76 | 45.52 | 47.45(0.11) | 48.13(-0.1) | 47.64(-1.18) | 46.81 | 1.3 | | 19 | 41(-2) | 35 | [5] | [-46] | [-45] | -44 | -526 | DR | -0.8 | OpenShort? | | (3) | -50 | -80 | -25 | -20 | -0.6,21 | 72 | | 20 | Mar/8 | 15 | 43.39 | 45.09 | 47.4(0.19) | 48.18(0.19) | 48.21(-0.82) | 47.7 | 1.8 | | 20 | 43(-3.2) | 50 | [8] | [-23] | [-6] | -8 | -327 | DR | -0.5 | OpenShort? | | (9) | -35 | 17 | -22 | -20 | 0.3,35 | 77 | | | | |
| 21 | Mar/8 | 14 | 43.39 | 45.09 | 47.31(0.25) | 48.09(0.02) | 48.61(-0.51) | 47.51 | 1.7 | | 20 | 46(-3.9) | 50 | [10] | [-13] | [-25] | 0 | -326 | DR | -1 | OpenShort | | (8) | -21 | -37 | -34 | -20 | 0.2,45 | 77 | | 22 | Mar/8 | 13 | 43.39 | 45.09 | 47.19(0.3) | 48.08(0.04) | 48.86(0.14) | 47.92 | 1.9 | | 20 | 50(-3.7) | 50 | [12] | [15] | [-19] | 31 | -106 | CR | -0.8 | HoldShort | | (13) | 6 | -35 | -27 | -20 | 0.6,66 | 77 | | 23 | Mar/8 | 12 | 43.39 | 45.09 | 47.05(0.38) | 48.06(0.33) | 48.79(0.37) | 48.31 | 2.1 | | 20 | 54(-1.7) | 40 | [16] | [32] | [-42] | 59 | -10 | CR | -0.4 | HoldShort | | (16) | 15 | -112 | -15 | -20 | 1,84 | 77 | | 24 | Mar/8 | 11 | 43.39 | 45.09 | 46.87(0.51) | 47.9(0.61) | 48.61(0.93) | 49.6 | 2.6 | | 20 | 56(2.5) | 50 | [21] | [62] | [7] | 102 | 310 | UT | 0.7 | HoldLong | | (23) | 39 | -14 | 9 | 20 | 2.1,99 | 77 | | 25 | Mar/8 | 10 | 43.39 | 45.09 | 46.63(0.58) | 47.61(0.74) | 48.16(1.35) | 49.76 | 2.7 | | 20 | 53(8) | 50 | [24] | [83] | [48] | 112 | 435 | UT | 1.3 | HoldLong | | (25) | 56 | 94 | 13 | 20 | 2.5,99 | 77 | | | | |
| 26 | Mar/8 | 9 | 43.39 | 45.09 | 46.36(0.39) | 47.26(0.45) | 47.52(0.47) | 48.69 | 2.2 | | 20 | 45(2.9) | 50 | [16] | [38] | [45] | 103 | 237 | UT | 1.1 | HoldLong? | | (19) | 20 | 106 | 11 | 20 | 2.2,98 | 77 | | 27 | Mar/7 | 15 | 42.97 | 44.5 | 46.18(0.26) | 47.05(0.3) | 47.3(-0.04) | 47.51 | 2 | | 20 | 42(-1.8) | 50 | [11] | [12] | [-0] | 76 | 29 | UT | 0.2 | HoldLong? | | (12) | -2 | -3 | 3 | 4 | 1.3,93 | 73 | | 28 | Mar/7 | 14 | 42.97 | 44.5 | 46.06(0.26) | 46.91(0.32) | 47.32(0.32) | 47.55 | 2.1 | | 20 | 44(2) | 50 | [11] | [28] | [12] | 74 | 145 | UT | 0.2 | OpenLong | | (12) | 13 | 31 | -6 | 20 | 1.5,86 | 73 | | 29 | Mar/7 | 13 | 42.97 | 44.5 | 45.94(0.24) | 46.76(0.28) | 47.17(0.21) | 47.21 | 1.9 | | 20 | 42(0.9) | 50 | [10] | [22] | [9] | 69 | 98 | UT | 0 | OpenLong | | (10) | 9 | 31 | -13 | 6 | 1.4,84 | 73 | | 30 | Mar/7 | 12 | 42.97 | 44.5 | 45.83(0.24) | 46.63(0.19) | 47.07(0.11) | 46.87 | 1.7 | | 20 | 41(-0.4) | 50 | [10] | [16] | [-18] | 66 | 23 | CR | -0.2 | HoldShort | | (9) | 5 | -45 | -11 | -15 | 1.1,88 | 73 | | | | |
| 31 | Mar/7 | 11 | 42.97 | 44.5 | 45.72(0.31) | 46.54(0.5) | 47.02(0.47) | 47.37 | 2 | | 20 | 41(2.5) | 50 | [13] | [38] | [-5] | 92 | 174 | CR | 0.4 | OpenShort | | (14) | 20 | -21 | -2 | 20 | 1.8,97 | 73 | | 32 | Mar/7 | 10 | 42.97 | 44.5 | 45.58(0.33) | 46.31(0.61) | 46.8(0.69) | 47.6 | 2.1 | | 20 | 39(5.8) | 50 | [14] | [50] | [29] | 108 | 286 | UT | 0.9 | HoldLong | | (15) | 29 | 69 | 2 | 20 | 2.3,100 | 73 | | 33 | Mar/7 | 9 | 42.97 | 44.5 | 45.43(0.2) | 46.03(0.39) | 46.48(0.26) | 46.85 | 1.7 | | 20 | 33(2.4) | 50 | [8] | [26] | [8] | 98 | 179 | UT | 0.5 | OpenLong? | | (10) | 11 | 18 | -2 | 20 | 1.9,100 | 73 | | 34 | Mar/4 | 15 | 42.49 | 44 | 45.34(0.22) | 45.85(0.44) | 46.36(0.35) | 46.65 | 1.9 | | 19 | 31(1.8) | 50 | [9] | [30] | [5] | 98 | 162 | UT | 0.4 | OpenLong? | | (9) | 15 | 9 | -2 | 20 | 1.9,100 | 72 | | 35 | Mar/4 | 14 | 42.49 | 44 | 45.24(0.15) | 45.65(0.4) | 46.2(0.3) | 46.55 | 1.9 | | 19 | 29(3.4) | 50 | [6] | [27] | [10] | 103 | 216 | UT | 0.6 | HoldLong | | (9) | 13 | 18 | -3 | 20 | 2.1,100 | 72 | | | | |
| 36 | Mar/4 | 13 | 42.49 | 44 | 45.17(0.16) | 45.47(0.33) | 46.06(0.52) | 46.35 | 1.8 | | 19 | 26(3.5) | 50 | [7] | [34] | [11] | 103 | 230 | UT | 0.5 | HoldLong | | (6) | 22 | 17 | -3 | 20 | 2.1,100 | 72 | | 37 | Mar/4 | 12 | 42.49 | 44 | 45.1(0.13) | 45.32(0.24) | 45.82(0.53) | 46.17 | 1.7 | | 19 | 22(3.1) | 50 | [5] | [33] | [9] | 105 | 245 | UT | 0.7 | HoldLong | | (6) | 22 | 10 | -4 | 20 | 2.2,100 | 72 | | 38 | Mar/4 | 11 | 42.49 | 44 | 45.04(0.16) | 45.21(0.2) | 45.58(0.53) | 46.06 | 1.6 | | 19 | 19(2.7) | 50 | [7] | [32] | [17] | 113 | 202 | UT | 1.2 | HoldLong | | (6) | 22 | 19 | 19 | 20 | 2.5,100 | 72 | | 39 | Mar/4 | 10 | 42.49 | 44 | 44.97(0.16) | 45.12(0.2) | 45.34(0.53) | 45.86 | 1.6 | | 19 | 16(2.4) | 50 | [7] | [32] | [10] | 111 | 172 | UT | 1.5 | HoldLong | | (7) | 22 | -1 | 33 | 20 | 2.5,98 | 72 | | 40 | Mar/4 | 9 | 42.49 | 44 | 44.9(0.13) | 45.03(0.27) | 45.1(0.51) | 45.87 | 1.6 | | 19 | 14(4.1) | 50 | [5] | [32] | [36] | 117 | 218 | UT | 2.6 | HoldLong? | | (7) | 21 | 67 | 43 | 20 | 3.2,87 | 72 | | | | |
| 41 | Mar/3 | 15 | 42.05 | 43.66 | 44.84(0.07) | 44.91(0.13) | 44.87(0.11) | 45.16 | 1.4 | | 18 | 10(0.1) | 50 | [3] | [11] | [11] | 57 | 28 | UT | 1.4 | OpenLong? | | (3) | 5 | 19 | 24 | 13 | 1.5,69 | 77 | | 42 | Mar/3 | 14 | 42.05 | 43.66 | 44.81(0.22) | 44.85(0.07) | 44.82(-0.04) | 44.96 | 1.3 | | 18 | 10(-10) | 50 | [9] | [5] | [4] | 11 | -194 | UT | 0.7 | OpenLong | | (2) | -2 | 11 | -0 | 4 | 0.7,43 | 77 | | 43 | Mar/3 | 13 | 42.05 | 43.66 | 44.71(0.22) | 44.82(-0.02) | 44.84(-0.16) | 44.85 | 1.3 | | 18 | 20(-7.3) | 50 | [9] | [-2] | [2] | -12 | -224 | RG | 0 | Wait | | (9) | -7 | 15 | -19 | 0 | 0.3,31 | 77 | | 44 | Mar/3 | 12 | 42.05 | 43.66 | 44.61(0.2) | 44.82(0) | 44.91(-0.11) | 44.69 | 1.2 | | 18 | 27(-5.2) | 50 | [8] | [1] | [-6] | -14 | -204 | CR | -0.4 | HoldShort | | (9) | -5 | -1 | -26 | -13 | 0.1,34 | 77 | | 45 | Mar/3 | 11 | 42.05 | 43.66 | 44.52(0.2) | 44.83(-0.11) | 44.96(0.02) | 44.7 | 1.2 | | 18 | 32(-4.4) | 50 | [8] | [4] | [-9] | 12 | -151 | CR | -0.4 | HoldShort | | (9) | 1 | -17 | -18 | 2 | 0.3,54 | 77 | | | | |
| 46 | Mar/3 | 10 | 42.05 | 43.66 | 44.43(0.23) | 44.83(0) | 44.95(0.16) | 44.88 | 1.3 | | 18 | 37(-2.2) | 50 | [10] | [12] | [-7] | 45 | -84 | CR | -0.1 | HoldShort | | (11) | 7 | -19 | -3 | -2 | 0.6,80 | 77 | | 47 | Mar/3 | 9 | 42.05 | 43.66 | 44.33(0.2) | 44.88(0.02) | 44.88(0.18) | 45.08 | 1.4 | | 18 | 39(-0.9) | 50 | [8] | [13] | [0] | 65 | 19 | UT | 0.2 | OpenLong? | | (11) | 8 | -9 | 7 | 20 | 0.9,92 | 77 | | 48 | Mar/2 | 15 | 41.72 | 43.38 | 44.24(0.25) | 44.87(0.13) | 44.8(0.13) | 45.18 | 1.6 | | 18 | 40(-0.9) | 50 | [11] | [15] | [13] | 67 | -4 | UT | 0.4 | OpenLong? | | (10) | 5 | 23 | 22 | 20 | 1.1,89 | 70 | | 49 | Mar/2 | 14 | 41.72 | 43.38 | 44.13(0.23) | 44.81(0.09) | 44.74(0.09) | 44.94 | 1.5 | | 18 | 41(-0.9) | 50 | [10] | [12] | [13] | 53 | -23 | UT | 0.2 | OpenLong | | (10) | 4 | 30 | 18 | -2 | 0.9,80 | 70 | | 50 | Mar/2 | 13 | 41.72 | 43.38 | 44.03(0.2) | 44.81(0) | 44.7(-0.25) | 44.63 | 1.4 | | 18 | 41(-1.3) | 50 | [8] | [-5] | [3] | 45 | -116 | RG | -0.1 | Wait | | (9) | -11 | 7 | 15 | -20 | 0.7,77 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|