GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.5600 One month high (close): $34.4500

GBT Daily Change: -1.96% Daily StdDev 4.37% GBT EMA_5_Trend: 0.28% 10Minute StdDev: $0.5961

Latest Price : $27.97(-1.96%)

Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	13	29.96	28.72	28.73(-0.21)	28.4(-0.11)	28.52(-0.52)	27.91	-1.1	-9	29(2)	-50	[-5]	[-16]	[-19]	-77	-209	DT	-1.2	OpenShort	(-5)	-12	-16	-30	-20	-1.6,13	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.4(hourly_sma_10 1.76%) 28.72(daily_ema_10 2.9%) 28.73(hourly_sma_20 2.94%) 29.96(daily_ema_20 7.35%)

2	Mar/11	12	29.96	28.72	28.79(-0.24)	28.43(-0.11)	28.67(-0.21)	28.11	-1	-9	27(0.6)	-50	[-6]	[-9]	[-19]	-50	-47	DT	-1.1	OpenShort	(-4)	-5	-35	-17	-20	-1.4,35	31
3	Mar/11	11	29.96	28.72	28.86(-0.14)	28.46(-0.32)	28.73(0.38)	28.56	-0.8	-9	27(-0.9)	-50	[-3]	[3]	[-3]	-9	142	RG	-0.4	Wait	(-3)	9	-35	11	20	-0.6,56	31
4	Mar/11	10	29.96	28.72	28.9(0.03)	28.55(-0.07)	28.62(0.53)	29.01	-0.5	-9	27(-0.1)	-15	[1]	[10]	[13]	12	143	RG	0.8	SmallShort	(-2)	12	-4	24	20	0.2,57	31
5	Mar/11	9	29.96	28.72	28.89(0.14)	28.57(-0.07)	28.47(0.71)	29.06	-0.5	-9	28(-1)	20	[3]	[15]	[27]	1	101	UT	1.2	OpenLong?	(2)	16	37	27	20	0.3,43	31

6	Mar/10	15	30.11	28.91	28.85(0.17)	28.59(-0.31)	28.27(0.32)	28.59	-0.9	-8	29(-3.6)	5	[4]	[4]	[13]	-43	-184	RG	0.6	Wait?	(2)	7	17	9	20	-0.5,20	31
7	Mar/10	14	30.11	28.91	28.8(0.07)	28.68(-0.28)	28.18(-0.04)	28.37	-1	-8	32(-1.4)	-10	[2]	[-5]	[9]	-59	-231	RG	0.3	Wait	(2)	-1	27	2	-7	-0.8,11	31
8	Mar/10	13	30.11	28.91	28.8(0)	28.76(-0.45)	28.19(-1.02)	28.03	-1.2	-8	34(0)	-50	[0]	[-29]	[-15]	-80	-520	DR	-0.3	HoldShort	(1)	-23	-17	-15	-20	-1.3,3	31
9	Mar/10	12	30.11	28.91	28.78(0.03)	28.89(-0.31)	28.48(-0.63)	28.25	-1.1	-8	34(-0.5)	-50	[1]	[-19]	[-8]	-70	-373	DR	-0.4	OpenShort	(1)	-14	11	-23	-20	-0.9,3	31
10	Mar/10	11	30.11	28.91	28.77(-0.03)	28.98(-0.34)	28.66(-0.86)	28.11	-1.1	-8	34(0.3)	-50	[-1]	[-25]	[-19]	-66	-418	DT	-0.9	OpenShort	(0)	-20	-2	-44	-20	-1.1,12	31

11	Mar/10	10	30.11	28.91	28.78(0.07)	29.08(-0.27)	28.91(-0.93)	28.14	-1.1	-8	34(-1.1)	-50	[2]	[-25]	[-26]	-34	-530	DR	-1.3	OpenShort	(0)	-21	-21	-32	-20	-1.1,44	31
12	Mar/10	9	30.11	28.91	28.76(0.07)	29.16(-0.31)	29.18(-0.51)	28.41	-1	-8	35(-1.4)	-50	[2]	[-16]	[-39]	-1	-322	DR	-1.3	OpenShort?	(2)	-12	-79	-21	-20	-0.6,64	31
13	Mar/9	15	30.22	29.07	28.74(0.31)	29.25(-0.03)	29.33(0.14)	29.46	-0.4	-6	36(-1.4)	20	[7]	[5]	[10]	66	-33	UT	0.2	OpenLong?	(6)	3	17	-3	20	1.1,88	29
14	Mar/9	14	30.22	29.07	28.65(0.28)	29.26(0.17)	29.33(0)	29.24	-0.6	-6	38(-2.1)	-10	[6]	[4]	[-4]	63	-73	CR	-0.1	HoldShort	(5)	0	-3	1	-20	0.9,90	29
15	Mar/9	13	30.22	29.07	28.57(0.32)	29.21(0.38)	29.29(0.17)	29.28	-0.5	-6	40(-0.9)	-15	[7]	[10]	[-12]	63	-33	CR	-0	HoldShort	(8)	4	-20	-2	-20	1,88	29

16	Mar/9	12	30.22	29.07	28.48(0.28)	29.1(0.62)	29.24(0.34)	29.54	-0.4	-6	41(2.1)	10	[6]	[16]	[10]	76	172	RG	0.4	Wait	(9)	8	31	3	-14	1.5,88	29
17	Mar/9	11	30.22	29.07	28.4(0.18)	28.92(0.42)	29.14(-0.14)	29.13	-0.6	-6	39(1.2)	-30	[4]	[3]	[-9]	61	40	CR	-0	HoldShort	(5)	-3	-12	-1	-20	1.1,83	29
18	Mar/9	10	30.22	29.07	28.35(0.21)	28.8(0.42)	29.18(-0.21)	29.29	-0.5	-6	37(1.7)	-20	[5]	[1]	[4]	70	65	RG	0.2	Wait	(5)	-5	5	-3	20	1.5,82	29
19	Mar/9	9	30.22	29.07	28.29(0.18)	28.68(0.39)	29.24(0.38)	29.22	-0.6	-6	36(2.4)	-10	[4]	[14]	[8]	67	240	RG	-0	Wait?	(5)	9	16	-13	20	1.5,79	29
20	Mar/8	15	30.23	29.03	28.24(0.14)	28.57(0.32)	29.13(0.59)	29.01	-0.7	-7	33(2.2)	-20	[3]	[16]	[-0]	65	274	RG	-0.2	Wait?	(3)	13	-2	-22	20	1.4,80	40

21	Mar/8	14	30.23	29.03	28.2(0.14)	28.48(0.39)	28.96(0.84)	29.04	-0.7	-7	31(1.5)	-20	[3]	[23]	[-4]	80	372	CR	0.2	OpenShort	(3)	19	-23	0	20	1.6,90	40
22	Mar/8	13	30.23	29.03	28.16(0.18)	28.37(0.53)	28.72(1.06)	29.34	-0.5	-7	30(5.2)	5	[4]	[29]	[11]	105	505	RG	1.2	SmallShort	(5)	24	-13	27	20	2.3,97	40
23	Mar/8	12	30.23	29.03	28.11(0.14)	28.22(0.61)	28.42(1.07)	29.51	-0.4	-7	24(6.4)	5	[3]	[30]	[45]	132	630	RG	2.6	SmallShort	(6)	24	62	51	20	3.4,97	40
24	Mar/8	11	30.23	29.03	28.07(-0.04)	28.05(0.47)	28.12(0.46)	28.71	-0.9	-7	18(-2.4)	-5	[-1]	[14]	[23]	79	387	UR	1.9	SmallShort	(0)	10	39	29	20	2.1,76	40
25	Mar/8	10	30.23	29.03	28.08(-0.18)	27.92(0.18)	27.99(-0.11)	28.22	-1.2	-7	20(-2.4)	-30	[-4]	[-3]	[16]	24	202	DP	0.7	OpenShort	(-4)	-3	36	11	20	0.4,64	40

26	Mar/8	9	30.23	29.03	28.13(-0.14)	27.92(0)	28.02(0.04)	27.77	-1.4	-7	23(-0.9)	-50	[-3]	[-1]	[-7]	-21	18	DT	-0.6	OpenShort?	(-5)	1	-11	-6	-20	-0.9,52	40
27	Mar/7	15	30.25	29.27	28.17(-0.14)	27.87(-0.07)	28.01(-0.04)	27.91	-1.4	-7	24(-1.3)	-50	[-3]	[-5]	[1]	-7	40	DP	-0.2	OpenShort?	(-3)	-1	-8	5	20	-0.6,58	44
28	Mar/7	14	30.25	29.27	28.21(-0.14)	27.89(-0.04)	28.02(0.14)	28.01	-1.3	-7	25(-0.9)	-50	[-3]	[-1]	[2]	-8	105	DP	-0	OpenShort	(-3)	3	-11	14	20	-0.5,55	44
29	Mar/7	13	30.25	29.27	28.25(-0.11)	27.9(-0.04)	27.98(0.58)	28.15	-1.2	-7	26(-1.2)	-25	[-3]	[10]	[9]	-4	220	UR	0.4	SmallShort	(-3)	13	0	18	20	-0.2,51	44
30	Mar/7	12	30.25	29.27	28.28(-0.18)	27.91(-0.07)	27.82(0.36)	28.15	-1.2	-7	27(-1.4)	-30	[-4]	[4]	[15]	-21	220	UR	0.7	SmallShort	(-3)	8	23	17	20	-0.3,37	44

31	Mar/7	11	30.25	29.27	28.33(-0.18)	27.93(-0.11)	27.72(-0.07)	27.86	-1.4	-7	28(-0.1)	-40	[-4]	[-6]	[3]	-49	-9	DP	0.3	OpenShort	(-5)	-2	-4	18	11	-1,26	44
32	Mar/7	10	30.25	29.27	28.38(-0.25)	27.96(-0.14)	27.74(-0.14)	27.91	-1.4	-7	29(-1.1)	-50	[-6]	[-8]	[5]	-57	45	DP	0.3	OpenShort	(-4)	-3	6	16	4	-1,18	44
33	Mar/7	9	30.25	29.27	28.45(-0.21)	28(-0.28)	27.78(-0.14)	27.83	-1.4	-7	30(0.1)	-30	[-5]	[-10]	[14]	-72	-45	DP	0.1	OpenShort?	(-6)	-3	31	6	20	-1.2,8	44
34	Mar/4	15	30.25	29.71	28.51(-0.31)	28.08(-0.6)	27.82(-0.64)	27.45	-1.6	-5	30(3)	-50	[-7]	[-26]	[-8]	-103	-222	DT	-0.7	HoldShort?	(-7)	-14	-9	-8	-20	-2.1,0	42
35	Mar/4	14	30.25	29.71	28.6(-0.49)	28.25(-0.46)	28(-0.5)	27.56	-1.5	-5	27(-3.6)	-50	[-11]	[-22]	[-16]	-105	4	DT	-0.9	CloseShort	(-7)	-11	-28	-9	-20	-2.2,0	42

36	Mar/4	13	30.25	29.71	28.74(-0.38)	28.38(-0.28)	28.14(-0.14)	27.91	-1.3	-5	30(-2.9)	-50	[-9]	[-11]	[-10]	-90	56	DT	-0.4	HoldShort	(-9)	-3	-15	-6	-20	-1.6,0	42
37	Mar/4	12	30.25	29.71	28.85(-0.31)	28.46(-0.25)	28.18(-0.14)	28.1	-1.2	-5	33(-1.6)	-50	[-7]	[-11]	[-2]	-78	14	DT	-0.1	HoldShort	(-9)	-3	0	1	-20	-1.3,5	42
38	Mar/4	11	30.25	29.71	28.94(-0.31)	28.53(-0.24)	28.22(-0.42)	28.1	-1.2	-5	35(-0.2)	-50	[-7]	[-17]	[-10]	-78	-84	DT	-0.2	HoldShort	(-8)	-9	-16	4	-20	-1.4,7	42
39	Mar/4	10	30.25	29.71	29.03(-0.34)	28.6(-0.21)	28.34(-0.56)	28.3	-1.1	-5	35(-1.4)	-50	[-8]	[-20]	[0]	-73	-48	DT	-0.1	OpenShort	(-6)	-13	4	2	-20	-1.2,7	42
40	Mar/4	9	30.25	29.71	29.13(-0.41)	28.66(-0.24)	28.5(-0.38)	28.25	-1.1	-5	36(-3.1)	-50	[-9]	[-16]	[-2]	-82	19	DT	-0.4	HoldShort?	(-9)	-9	8	-5	-20	-1.4,3	42

41	Mar/3	15	30.27	30.26	29.25(-0.41)	28.73(-0.28)	28.61(-0.45)	28.15	-1.2	-2	39(0.5)	-50	[-9]	[-18]	[-13]	-90	-79	DT	-0.7	HoldShort?	(-10)	-10	-13	-11	-20	-1.6,0	44
42	Mar/3	14	30.27	30.26	29.37(-0.31)	28.81(-0.35)	28.74(-0.38)	28.31	-1.1	-2	39(1.7)	-50	[-7]	[-17]	[-16]	-80	-145	DT	-0.6	OpenShort	(-8)	-8	-32	-4	-20	-1.5,8	44
43	Mar/3	13	30.27	30.26	29.46(-0.17)	28.91(-0.07)	28.85(-0.03)	28.72	-0.9	-2	37(0.9)	-40	[-4]	[-5]	[-10]	-66	-88	DT	-0.2	OpenShort	(-6)	-1	-25	6	-20	-1.1,12	44
44	Mar/3	12	30.27	30.26	29.51(-0.27)	28.93(-0.1)	28.86(0.14)	29.05	-0.7	-2	36(-1.3)	-20	[-6]	[-2]	[9]	-56	145	DP	0.3	OpenShort	(-3)	3	10	9	20	-0.7,12	44
45	Mar/3	11	30.27	30.26	29.59(-0.24)	28.96(-0.45)	28.82(-0.1)	28.92	-0.8	-2	38(-0.1)	-15	[-5]	[-12]	[14]	-69	-14	DP	0.2	OpenShort	(-6)	-2	16	7	20	-1,6	44

46	Mar/3	10	30.27	30.26	29.66(-0.3)	29.09(-0.51)	28.85(-0.17)	28.71	-0.9	-2	38(0.7)	-40	[-7]	[-14]	[-2]	-84	-60	DT	-0.2	HoldShort	(-7)	-4	-10	2	7	-1.4,1	44
47	Mar/3	9	30.27	30.26	29.75(-0.2)	29.24(-0.37)	28.9(-0.21)	28.84	-0.8	-2	37(1.5)	-35	[-4]	[-13]	[0]	-84	-166	DT	-0.1	OpenShort?	(-7)	-5	5	0	-20	-1.4,1	44
48	Mar/2	15	30.27	30.83	29.81(-0.13)	29.35(-0.41)	28.96(-0.17)	28.77	-0.8	1	35(2.9)	-15	[-3]	[-11]	[-11]	-91	-260	DT	-0.3	OpenShort?	(-5)	-4	-8	-30	-20	-1.7,2	48
49	Mar/2	14	30.27	30.83	29.85(-0.17)	29.47(-0.44)	29.01(-0.28)	28.87	-0.8	1	33(2.5)	-25	[-4]	[-14]	[-13]	-91	-231	DT	-0.2	OpenShort	(-2)	-6	-12	-30	-20	-1.7,2	48
50	Mar/2	13	30.27	30.83	29.9(-0.17)	29.6(-0.54)	29.09(-0.85)	29.02	-0.7	1	30(2.1)	-30	[-4]	[-27]	[-4]	-84	-335	DT	-0.1	OpenShort	(-4)	-19	7	-28	-17	-1.6,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI