|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.1800 One month high (close): $64.6800
EWJ Daily Change: -1.61% Daily StdDev 1.14% EWJ EMA_5_Trend: -0.89% 10Minute StdDev: $0.3758
Latest Price : $58.54(-1.61%) | Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.5)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 61.95 | 60.45 | 59.36(0.03) | 59.26(-0.13) | 59.06(-0.2) | 58.84 | -1.6 | | -25 | 18(-2.4) | -50 | [3] | [-30] | [-3] | -84 | -162 | DR | -0.6 | HoldShort | | (5) | -18 | 5 | -23 | -15 | -1.4,1 | 28 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces: 59.36(hourly_sma_20 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 59.26(hourly_sma_10 0.71%) 60.45(daily_ema_10 2.74%) 61.95(daily_ema_20 5.29%)
|
| | | 2 | Mar/11 | 12 | 61.95 | 60.45 | 59.34(0.02) | 59.34(-0.15) | 59.18(-0.25) | 58.81 | -1.6 | | -25 | 20(-0.5) | -50 | [2] | [-35] | [-17] | -83 | -165 | DR | -0.9 | HoldShort | | (3) | -22 | -26 | -34 | -20 | -1.3,0 | 28 | | 3 | Mar/11 | 11 | 61.95 | 60.45 | 59.33(0.02) | 59.43(-0.13) | 59.33(-0.12) | 58.97 | -1.5 | | -25 | 21(-0.5) | -50 | [2] | [-23] | [-20] | -60 | -105 | DR | -0.9 | OpenShort | | (3) | -11 | -41 | -30 | -20 | -0.9,13 | 28 | | 4 | Mar/11 | 10 | 61.95 | 60.45 | 59.32(0.08) | 59.51(-0.07) | 59.4(-0.1) | 59.22 | -1.4 | | -25 | 21(-3.7) | -50 | [7] | [-17] | [-16] | -16 | -115 | DR | -0.4 | OpenShort | | (3) | -9 | -33 | -20 | -20 | -0.2,39 | 28 | | 5 | Mar/11 | 9 | 61.95 | 60.45 | 59.27(0.12) | 59.55(-0.03) | 59.4(0) | 59.42 | -1.3 | | -25 | 25(-2.7) | -5 | [11] | [-6] | [-4] | 18 | -78 | DR | -0.1 | OpenShort? | | (12) | 0 | -8 | -6 | -5 | 0.3,60 | 28 | | | | |
| 6 | Mar/10 | 15 | 62.26 | 60.95 | 59.2(0.08) | 59.57(-0.05) | 59.46(-0.07) | 59.47 | -1.5 | | -22 | 28(-2.6) | -30 | [7] | [-11] | [-6] | 30 | -38 | DR | 0 | OpenShort? | | (12) | -6 | -13 | -6 | -5 | 0.5,67 | 30 | | 7 | Mar/10 | 14 | 62.26 | 60.95 | 59.15(0.03) | 59.57(0) | 59.5(-0.05) | 59.55 | -1.4 | | -22 | 30(0.3) | -40 | [3] | [-8] | [10] | 45 | 31 | RG | 0.1 | Wait | | (10) | -4 | 33 | -4 | 0 | 0.7,77 | 30 | | 8 | Mar/10 | 13 | 62.26 | 60.95 | 59.13(0.02) | 59.6(-0.02) | 59.53(-0.15) | 59.35 | -1.5 | | -22 | 30(0.1) | -50 | [2] | [-18] | [-9] | 36 | -13 | DR | -0.3 | OpenShort | | (2) | -13 | -13 | -14 | -20 | 0.4,76 | 30 | | 9 | Mar/10 | 12 | 62.26 | 60.95 | 59.12(0.03) | 59.61(0.05) | 59.62(-0.05) | 59.43 | -1.5 | | -22 | 30(0.3) | -50 | [3] | [-6] | [-6] | 48 | 11 | DR | -0.3 | OpenShort | | (3) | -4 | -7 | -8 | -20 | 0.5,85 | 30 | | 10 | Mar/10 | 11 | 62.26 | 60.95 | 59.1(0.02) | 59.58(0.18) | 59.65(-0.08) | 59.47 | -1.5 | | -22 | 30(0.3) | -50 | [2] | [-3] | [-20] | 58 | 23 | DR | -0.3 | OpenShort | | (3) | -7 | -44 | -7 | -20 | 0.7,90 | 30 | | | | |
| 11 | Mar/10 | 10 | 62.26 | 60.95 | 59.09(0.03) | 59.47(0.24) | 59.7(0.03) | 59.74 | -1.3 | | -22 | 29(1) | -35 | [3] | [9] | [3] | 77 | 89 | RG | 0.1 | Wait | | (5) | 3 | 12 | 2 | -13 | 1.2,97 | 30 | | 12 | Mar/10 | 9 | 62.26 | 60.95 | 59.07(0.02) | 59.33(0.15) | 59.68(0.02) | 59.67 | -1.4 | | -22 | 28(0.1) | -50 | [2] | [4] | [-5] | 73 | 86 | CR | -0 | HoldShort? | | (2) | 2 | -17 | 1 | 7 | 1.1,95 | 30 | | 13 | Mar/9 | 15 | 62.56 | 61.22 | 59.06(-0.02) | 59.24(0.17) | 59.67(0.13) | 59.77 | -1.5 | | -21 | 28(-0.2) | -40 | [-2] | [14] | [12] | 79 | 168 | UR | 0.2 | SmallShort? | | (2) | 12 | 28 | 5 | 20 | 1.3,96 | 28 | | 14 | Mar/9 | 14 | 62.56 | 61.22 | 59.07(-0.12) | 59.14(0.25) | 59.59(0.12) | 59.6 | -1.6 | | -21 | 28(-7.5) | -50 | [-11] | [14] | [-3] | 71 | 227 | RG | 0 | Wait | | (-2) | 11 | -13 | 10 | -3 | 1,96 | 28 | | 15 | Mar/9 | 13 | 62.56 | 61.22 | 59.14(-0.1) | 58.99(0.27) | 59.52(0.46) | 59.68 | -1.5 | | -21 | 36(-5.5) | -50 | [-9] | [46] | [2] | 69 | 286 | UR | 0.2 | SmallShort | | (-12) | 41 | -10 | 20 | 20 | 0.8,99 | 28 | | | | |
| 16 | Mar/9 | 12 | 62.56 | 61.22 | 59.2(-0.12) | 58.83(0.2) | 59.25(0.46) | 59.74 | -1.5 | | -21 | 41(-5.6) | -50 | [-11] | [42] | [20] | 64 | 304 | UR | 0.6 | SmallShort | | (-12) | 41 | 29 | 30 | 20 | 0.7,96 | 28 | | 17 | Mar/9 | 11 | 62.56 | 61.22 | 59.27(-0.13) | 58.71(0.1) | 58.98(0.31) | 59.56 | -1.6 | | -21 | 47(-4.6) | -50 | [-12] | [24] | [21] | 41 | 239 | UR | 0.7 | SmallShort | | (-13) | 27 | 26 | 35 | 20 | 0.3,83 | 28 | | 18 | Mar/9 | 10 | 62.56 | 61.22 | 59.35(-0.15) | 58.65(0.03) | 58.8(0.19) | 59.4 | -1.7 | | -21 | 52(-3.4) | -50 | [-13] | [10] | [21] | 10 | 190 | UR | 0.6 | SmallShort | | (-15) | 17 | 33 | 25 | 20 | 0.1,57 | 28 | | 19 | Mar/9 | 9 | 62.56 | 61.22 | 59.44(-0.13) | 58.63(0.02) | 58.69(0.39) | 59.2 | -1.8 | | -21 | 55(-2.8) | -50 | [-12] | [28] | [54] | -25 | 167 | UR | 0.5 | SmallShort? | | (-17) | 35 | 140 | 12 | 20 | -0.2,30 | 28 | | 20 | Mar/8 | 15 | 62.81 | 61.5 | 59.52(-0.22) | 58.62(-0.14) | 58.46(0.07) | 58.36 | -2.5 | | -25 | 58(-3) | -50 | [-20] | [-12] | [-1] | -65 | 27 | DT | -0.1 | OpenShort? | | (-22) | 6 | -2 | 1 | -5 | -1.1,13 | 18 | | | | |
| 21 | Mar/8 | 14 | 62.81 | 61.5 | 59.65(-0.3) | 58.7(-0.19) | 58.42(-0.05) | 58.37 | -2.5 | | -25 | 61(-3.1) | -50 | [-28] | [-28] | [-15] | -64 | 66 | DT | -0 | OpenShort | | (-21) | -5 | -51 | 9 | 2 | -1.2,16 | 18 | | 22 | Mar/8 | 13 | 62.81 | 61.5 | 59.83(-0.27) | 58.81(-0.14) | 58.45(-0.09) | 58.68 | -2.3 | | -25 | 64(-3.4) | -50 | [-25] | [-29] | [-3] | -62 | 48 | DT | 0.2 | OpenShort | | (-27) | -8 | -17 | 11 | 14 | -1,13 | 18 | | 23 | Mar/8 | 12 | 62.81 | 61.5 | 59.99(-0.27) | 58.89(-0.17) | 58.5(-0.1) | 58.78 | -2.2 | | -25 | 67(-2.4) | -45 | [-25] | [-31] | [40] | -68 | 36 | DP | 0.2 | OpenShort | | (-27) | -9 | 109 | 9 | 20 | -1,7 | 18 | | 24 | Mar/8 | 11 | 62.81 | 61.5 | 60.15(-0.31) | 58.99(-0.49) | 58.56(-0.36) | 58.13 | -2.6 | | -25 | 70(2.1) | -50 | [-29] | [-71] | [-1] | -90 | -128 | DT | -0.3 | OpenShort | | (-32) | -34 | -3 | -1 | -3 | -1.6,0 | 18 | | 25 | Mar/8 | 10 | 62.81 | 61.5 | 60.34(-0.31) | 59.28(-0.5) | 58.77(-0.39) | 58.15 | -2.6 | | -25 | 68(4.3) | -50 | [-29] | [-75] | [-19] | -95 | -155 | DT | -0.5 | OpenShort | | (-32) | -36 | -50 | -1 | -20 | -1.8,0 | 18 | | | | |
| 26 | Mar/8 | 9 | 62.81 | 61.5 | 60.53(-0.3) | 59.58(-0.43) | 59(-0.29) | 58.45 | -2.4 | | -25 | 63(2.8) | -50 | [-28] | [-62] | [-36] | -95 | -122 | DT | -0.5 | OpenShort? | | (-29) | -27 | -97 | 0 | -20 | -1.8,0 | 18 | | 27 | Mar/7 | 15 | 63.13 | 62.02 | 60.71(-0.26) | 59.84(-0.35) | 59.17(-0.17) | 59.04 | -2.8 | | -22 | 61(-12.5) | -50 | [-24] | [-45] | [-2] | -88 | -71 | DT | -0.1 | HoldShort? | | (-25) | -16 | -5 | 5 | -17 | -1.5,0 | 26 | | 28 | Mar/7 | 14 | 63.13 | 62.02 | 60.87(-0.26) | 60.05(-0.33) | 59.27(-0.27) | 59.07 | -2.8 | | -22 | 73(3.1) | -50 | [-25] | [-54] | [-8] | -93 | -114 | DT | -0.2 | OpenShort | | (-25) | -26 | -15 | 4 | -20 | -1.7,0 | 26 | | 29 | Mar/7 | 13 | 63.13 | 62.02 | 61.03(-0.25) | 60.25(-0.3) | 59.43(-0.62) | 59.16 | -2.7 | | -22 | 70(4.3) | -50 | [-24] | [-85] | [-5] | -95 | -217 | DT | -0.3 | OpenShort | | (-25) | -59 | -2 | 6 | -20 | -1.8,0 | 26 | | 30 | Mar/7 | 12 | 63.13 | 62.02 | 61.18(-0.26) | 60.43(-0.3) | 59.8(-0.61) | 59.17 | -2.7 | | -22 | 66(6.3) | -50 | [-25] | [-85] | [-18] | -103 | -226 | DT | -0.7 | HoldShort | | (-25) | -58 | -36 | 4 | -20 | -2.1,0 | 26 | | | | |
| 31 | Mar/7 | 11 | 63.13 | 62.02 | 61.34(-0.23) | 60.61(-0.41) | 60.17(-0.59) | 59.39 | -2.5 | | -22 | 59(7.3) | -50 | [-22] | [-87] | [-15] | -105 | -240 | DT | -0.9 | HoldShort | | (-25) | -56 | -29 | -9 | -20 | -2.2,0 | 26 | | 32 | Mar/7 | 10 | 63.13 | 62.02 | 61.48(-0.19) | 60.86(-0.39) | 60.53(-0.49) | 59.57 | -2.4 | | -22 | 52(7.8) | -50 | [-18] | [-76] | [-22] | -112 | -244 | DT | -1.3 | HoldShort | | (-22) | -46 | -46 | -11 | -20 | -2.5,1 | 26 | | 33 | Mar/7 | 9 | 63.13 | 62.02 | 61.6(-0.18) | 61.1(-0.34) | 60.83(-0.39) | 59.85 | -2.2 | | -22 | 44(9.5) | -50 | [-17] | [-64] | [-70] | -115 | -200 | DT | -1.5 | HoldShort? | | (-18) | -37 | -184 | -14 | -20 | -2.7,3 | 26 | | 34 | Mar/4 | 15 | 63.41 | 62.5 | 61.71(-0.08) | 61.31(-0.16) | 61.07(0.02) | 61.01 | -2.1 | | -16 | 35(-8.8) | -50 | [-8] | [-11] | [1] | -77 | -28 | DP | -0.1 | OpenShort? | | (-8) | 2 | 2 | 2 | 3 | -1.4,8 | 33 | | 35 | Mar/4 | 14 | 63.41 | 62.5 | 61.76(-0.1) | 61.41(-0.13) | 61.07(0) | 61 | -2.2 | | -16 | 44(2.6) | -50 | [-10] | [-12] | [-10] | -78 | -19 | DT | -0.1 | OpenShort | | (-8) | 0 | -28 | 8 | -20 | -1.6,12 | 33 | | | | |
| 36 | Mar/4 | 13 | 63.41 | 62.5 | 61.82(-0.06) | 61.49(-0.13) | 61.06(-0.21) | 61.18 | -2 | | -16 | 41(1.8) | -50 | [-6] | [-32] | [4] | -74 | -92 | DP | 0.3 | OpenShort | | (-8) | -21 | 7 | 14 | -5 | -1.4,11 | 33 | | 37 | Mar/4 | 12 | 63.41 | 62.5 | 61.86(-0.06) | 61.57(-0.18) | 61.19(-0.28) | 61.14 | -2 | | -16 | 39(2.6) | -50 | [-6] | [-41] | [9] | -83 | -130 | DP | -0.1 | OpenShort | | (-8) | -28 | 22 | 16 | -8 | -1.6,7 | 33 | | 38 | Mar/4 | 11 | 63.41 | 62.5 | 61.9(-0.11) | 61.68(-0.19) | 61.36(-0.32) | 61 | -2.2 | | -16 | 37(4.8) | -50 | [-11] | [-47] | [-5] | -103 | -119 | DT | -0.9 | HoldShort | | (-8) | -31 | 2 | -17 | -20 | -2.2,2 | 33 | | 39 | Mar/4 | 10 | 63.41 | 62.5 | 61.97(-0.11) | 61.8(-0.21) | 61.56(-0.31) | 60.99 | -2.2 | | -16 | 32(6.5) | -50 | [-11] | [-47] | [-6] | -115 | -127 | DT | -1.6 | HoldShort | | (-11) | -30 | 5 | -25 | -20 | -2.8,5 | 33 | | 40 | Mar/4 | 9 | 63.41 | 62.5 | 62.04(-0.13) | 61.93(-0.21) | 61.75(-0.27) | 60.96 | -2.2 | | -16 | 25(7.9) | -50 | [-13] | [-44] | [-58] | -130 | -107 | DT | -2.8 | HoldShort? | | (-11) | -27 | -145 | -27 | -20 | -3.8,15 | 33 | | | | |
| 41 | Mar/3 | 15 | 63.55 | 62.76 | 62.12(-0.08) | 62.06(-0.05) | 61.92(-0.06) | 61.88 | -1.7 | | -15 | 17(-7) | -50 | [-8] | [-14] | [-5] | -51 | 25 | DT | -0.2 | OpenShort? | | (-6) | -6 | -15 | 6 | -13 | -1.2,29 | 33 | | 42 | Mar/3 | 14 | 63.55 | 62.76 | 62.17(-0.08) | 62.09(-0.03) | 61.96(-0.08) | 61.97 | -1.6 | | -15 | 24(-5) | -50 | [-8] | [-15] | [-1] | -39 | 31 | DT | 0 | OpenShort | | (-8) | -8 | -8 | 10 | -3 | -0.8,31 | 33 | | 43 | Mar/3 | 13 | 63.55 | 62.76 | 62.22(-0.06) | 62.11(0.02) | 62.01(-0.05) | 62.02 | -1.5 | | -15 | 29(-3) | -50 | [-6] | [-9] | [4] | -48 | 18 | DP | 0 | OpenShort | | (-8) | -5 | 17 | 0 | -18 | -0.7,20 | 33 | | 44 | Mar/3 | 12 | 63.55 | 62.76 | 62.26(-0.1) | 62.1(-0.03) | 62.04(-0.11) | 61.91 | -1.7 | | -15 | 32(-3.1) | -50 | [-10] | [-19] | [2] | -68 | 14 | DP | -0.4 | OpenShort | | (-8) | -11 | 15 | -12 | -11 | -1.1,10 | 33 | | 45 | Mar/3 | 11 | 63.55 | 62.76 | 62.32(-0.1) | 62.12(-0.05) | 62.11(-0.16) | 61.82 | -1.7 | | -15 | 35(-1.6) | -50 | [-10] | [-24] | [-15] | -70 | -18 | DT | -0.8 | OpenShort | | (-11) | -16 | -34 | -10 | -20 | -1.4,15 | 33 | | | | |
| 46 | Mar/3 | 10 | 63.55 | 62.76 | 62.38(-0.11) | 62.12(0) | 62.21(-0.05) | 62.04 | -1.5 | | -15 | 37(-4.3) | -50 | [-11] | [-11] | [-12] | -48 | 50 | DT | -0.5 | OpenShort | | (-8) | -5 | -33 | -2 | -10 | -0.9,25 | 33 | | 47 | Mar/3 | 9 | 63.55 | 62.76 | 62.45(-0.06) | 62.15(0.03) | 62.24(0.03) | 62.25 | -1.3 | | -15 | 41(-2.2) | -50 | [-6] | [-1] | [3] | -33 | 39 | DP | 0 | OpenShort? | | (-8) | 3 | 8 | 3 | 3 | -0.5,30 | 33 | | 48 | Mar/2 | 15 | 63.71 | 63.02 | 62.49(-0.06) | 62.15(0) | 62.22(0.08) | 62.2 | -1.6 | | -12 | 44(-1.7) | -50 | [-6] | [3] | [-3] | -40 | 31 | RG | -0 | Wait? | | (-8) | 8 | -5 | -13 | 8 | -0.7,28 | 29 | | 49 | Mar/2 | 14 | 63.71 | 63.02 | 62.53(-0.08) | 62.13(-0.02) | 62.17(0.06) | 62.23 | -1.5 | | -12 | 45(-3) | -50 | [-8] | [-0] | [-5] | -42 | 46 | DT | 0.1 | OpenShort | | (-6) | 6 | -11 | -14 | 16 | -0.7,26 | 29 | | 50 | Mar/2 | 13 | 63.71 | 63.02 | 62.58(-0.08) | 62.14(-0.06) | 62.13(0.08) | 62.3 | -1.5 | | -12 | 48(-1.4) | -50 | [-8] | [-0] | [6] | -42 | 61 | UR | 0.4 | SmallShort | | (-10) | 8 | 18 | -14 | 20 | -0.6,23 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|