DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $257.2700 One month high (close): $279.2500

DHR Daily Change: -0.5% Daily StdDev 1.88% DHR EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $262.52(-0.5%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.2

Sample size 11 Avg positive next hour return: 0.58%(45%) Avg negative next hour return: -0.22%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	13	268.79	267.84	263.79(0.09)	263.98(0.03)	264.39(0.02)	264.05	-0.9	-6	28(-5.3)	0	[5]	[-0]	[3]	-11	-68	RG	-0.2	Wait	(6)	1	18	-13	-5	0.2,34	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 267.84(daily_ema_10 1.44%) 268.79(daily_ema_20 1.8%)

2	Mar/11	12	268.79	267.84	263.56(0.05)	263.9(-0.05)	264.34(-0.06)	263.23	-1	-6	33(-1.7)	-40	[3]	[-7]	[-13]	-23	-71	DR	-0.6	OpenShort	(5)	-3	-19	-33	-9	-0.2,32	48
3	Mar/11	11	268.79	267.84	263.44(0.06)	264.02(-0.05)	264.51(0.02)	264.11	-0.9	-6	35(-1.1)	-10	[3]	[-3]	[3]	18	-21	RG	-0.2	Wait	(3)	1	7	-4	14	0.4,58	48
4	Mar/11	10	268.79	267.84	263.28(0.11)	264.15(-0.04)	264.51(0)	263.8	-0.9	-6	36(-6.3)	-40	[6]	[-3]	[-23]	27	-83	DR	-0.3	OpenShort	(3)	0	-66	-6	-2	0.3,69	48
5	Mar/11	9	268.79	267.84	262.98(0.18)	264.25(0.07)	264.47(0.35)	266.83	-0.4	-6	42(-2.9)	45	[10]	[20]	[29]	77	63	UT	1	HoldLong?	(10)	19	67	13	20	1.7,84	48

6	Mar/10	15	269.74	269.47	262.5(0.06)	264.07(-0.05)	263.56(0.05)	263.76	-1	-6	45(3.9)	-25	[3]	[-0]	[-2]	30	6	DR	0.1	OpenShort?	(8)	3	-6	-1	3	0.5,67	47
7	Mar/10	14	269.74	269.47	262.35(0.03)	264.21(0.01)	263.44(-0.03)	264.06	-1	-6	41(0.5)	-35	[2]	[-3]	[1]	44	35	RG	0.3	Wait	(3)	-2	1	8	-7	0.7,76	47
8	Mar/10	13	269.74	269.47	262.35(0)	264.18(0.05)	263.52(-0.12)	264.01	-1	-6	41(0)	-45	[0]	[-7]	[0]	37	42	DT	0.2	OpenShort	(2)	-6	6	-3	-13	0.7,69	47
9	Mar/10	12	269.74	269.47	262.27(0.01)	264.06(0.06)	263.83(-0.05)	263.75	-1	-6	41(0)	-30	[1]	[-3]	[8]	33	39	RG	-0	Wait	(0)	-3	33	-11	-19	0.6,68	47
10	Mar/10	11	269.74	269.47	262.27(-0)	263.89(0.1)	263.96(-0.25)	262.25	-1.3	-6	41(0)	-50	[0]	[-13]	[-16]	20	-57	DR	-0.7	OpenShort	(-2)	-13	-21	-21	-20	0,70	47

11	Mar/10	10	269.74	269.47	262.26(0.02)	263.62(0.15)	264.61(-0.15)	263.19	-1.1	-6	41(0.1)	-50	[1]	[-6]	[-14]	46	-14	DR	-0.6	OpenShort	(2)	-8	-28	-8	-20	0.4,86	47
12	Mar/10	9	269.74	269.47	262.2(0.02)	263.22(0.14)	265(0.06)	264.47	-0.9	-6	41(0.8)	-40	[1]	[5]	[-7]	67	85	CR	-0.2	HoldShort?	(3)	3	-22	0	6	0.9,94	47
13	Mar/9	15	271.07	270.3	262.14(-0.07)	262.85(0.16)	264.83(0.2)	265.5	-0.7	-4	40(3.6)	-40	[-4]	[13]	[10]	82	241	UR	0.3	SmallShort?	(2)	11	17	8	20	1.4,97	49
14	Mar/9	14	271.07	270.3	262.32(-0.14)	262.42(0.27)	264.31(0.18)	264.71	-0.9	-4	36(-9.3)	-50	[-7]	[14]	[0]	70	260	RG	0.1	Wait	(-5)	10	-7	14	4	0.9,97	49
15	Mar/9	13	271.07	270.3	262.68(-0.12)	261.71(0.3)	263.83(0.46)	265.03	-0.8	-4	46(-6.2)	-35	[-6]	[30]	[5]	66	306	UR	0.4	SmallShort	(-8)	24	-3	25	20	0.7,98	49

16	Mar/9	12	271.07	270.3	263(-0.13)	260.93(0.17)	262.63(0.46)	265.18	-0.8	-4	52(-6.2)	-20	[-7]	[26]	[21]	58	306	UR	0.7	SmallShort	(-7)	24	31	28	20	0.6,93	49
17	Mar/9	11	271.07	270.3	263.33(-0.14)	260.49(0.05)	261.42(0.22)	263.75	-1	-4	58(-4.2)	-25	[-7]	[10]	[18]	28	199	UR	0.5	SmallShort	(-10)	12	20	29	20	0.1,75	49
18	Mar/9	10	271.07	270.3	263.7(-0.14)	260.35(-0.06)	260.85(0.09)	262.82	-1.1	-4	62(-2.4)	-40	[-7]	[1]	[12]	-8	120	UR	0.4	SmallShort	(-9)	5	10	16	20	-0.2,47	49
19	Mar/9	9	271.07	270.3	264.08(-0.13)	260.51(-0.04)	260.61(0.39)	262.34	-1.2	-4	65(-1.7)	5	[-7]	[17]	[31]	-26	141	UR	0.4	SmallShort?	(-9)	21	73	10	20	-0.4,34	49
20	Mar/8	15	272.07	270.21	264.42(-0.28)	260.61(-0.1)	259.6(0.17)	259.05	-1.6	-9	66(0.1)	-50	[-15]	[-0]	[-3]	-60	98	DT	-0.1	OpenShort?	(-12)	9	-6	2	-18	-1.1,18	42

21	Mar/8	14	272.07	270.21	265.17(-0.33)	260.88(-0.13)	259.17(-0.18)	259.31	-1.6	-9	66(-4.1)	-50	[-18]	[-20]	[-11]	-56	48	DT	0	OpenShort	(-17)	-10	-34	11	-19	-1.1,22	42
22	Mar/8	13	272.07	270.21	266.06(-0.3)	261.22(-0.07)	259.63(-0.07)	260.85	-1.4	-9	70(-5.5)	-50	[-16]	[-12]	[1]	-55	66	DP	0.2	OpenShort	(-18)	-4	-6	14	9	-0.9,18	42
23	Mar/8	12	272.07	270.21	266.86(-0.3)	261.4(-0.3)	259.8(-0.22)	261.11	-1.4	-9	76(-3)	-50	[-16]	[-27]	[31]	-65	10	DP	0.2	OpenShort	(-19)	-12	76	7	20	-1,10	42
24	Mar/8	11	272.07	270.21	267.66(-0.35)	262.19(-0.56)	260.37(-0.49)	257.68	-1.8	-9	79(3.1)	-50	[-19]	[-49]	[3]	-89	-156	DP	-0.4	OpenShort	(-22)	-27	11	-3	-9	-1.6,1	42
25	Mar/8	10	272.07	270.21	268.59(-0.34)	263.67(-0.55)	261.66(-0.41)	257.17	-1.9	-9	76(6.1)	-50	[-18]	[-44]	[-34]	-97	-205	DT	-0.7	OpenShort	(-21)	-22	-83	-7	-20	-1.9,1	42

26	Mar/8	9	272.07	270.21	269.51(-0.26)	265.14(-0.39)	262.73(-0.03)	260.93	-1.4	-9	70(1.7)	-50	[-14]	[-18]	[-12]	-85	-82	DT	-0.3	OpenShort?	(-16)	-2	-32	-0	-20	-1.6,5	42
27	Mar/7	15	273.48	271.3	270.22(-0.3)	266.18(-0.33)	262.8(-0.08)	262.4	-1.5	-8	68(-2.3)	-50	[-16]	[-19]	[-12]	-79	-27	DT	-0.1	HoldShort?	(-15)	-4	-33	8	-20	-1.5,9	43
28	Mar/7	14	273.48	271.3	271.03(-0.2)	267.06(-0.22)	263.02(-0.37)	263.94	-1.3	-8	70(2.6)	-50	[-11]	[-30]	[2]	-75	-159	DP	0.2	OpenShort	(-16)	-20	7	13	-20	-1.3,8	43
29	Mar/7	13	273.48	271.3	271.56(-0.21)	267.65(-0.21)	264.01(-0.61)	263.63	-1.3	-8	68(3.4)	-50	[-11]	[-43]	[9]	-84	-234	DP	-0.1	OpenShort	(-12)	-33	36	9	-20	-1.5,4	43
30	Mar/7	12	273.48	271.3	272.13(-0.24)	268.21(-0.47)	265.64(-0.73)	261.99	-1.5	-8	64(7.9)	-50	[-13]	[-57]	[-7]	-103	-316	DT	-0.7	HoldShort	(-15)	-40	-1	-7	-20	-2.1,0	43

31	Mar/7	11	273.48	271.3	272.79(-0.22)	269.48(-0.53)	267.59(-0.74)	262.05	-1.5	-8	56(10.2)	-50	[-12]	[-59]	[-20]	-113	-357	DT	-1.3	HoldShort	(-14)	-40	-29	-22	-20	-2.5,0	43
32	Mar/7	10	273.48	271.3	273.38(-0.22)	270.91(-0.56)	269.58(-0.63)	263.4	-1.3	-8	46(11.9)	-50	[-12]	[-54]	[-50]	-111	-311	DT	-1.8	HoldShort	(-12)	-34	-120	-19	-20	-2.8,9	43
33	Mar/7	9	273.48	271.3	273.98(-0.05)	272.43(-0.26)	271.3(0.01)	268.99	-0.6	-8	34(2)	-50	[-3]	[-9]	[-24]	-81	-131	DT	-0.9	OpenShort?	(-6)	1	-63	-9	-20	-1.9,17	43
34	Mar/4	15	274.7	271.83	274.13(-0.01)	273.13(-0.14)	271.28(0.19)	271.96	-0.4	-7	32(0.8)	-10	[-1]	[6]	[6]	-47	-26	UR	0.3	SmallShort?	(-1)	10	13	9	0	-0.9,26	50
35	Mar/4	14	274.7	271.83	274.15(-0.01)	273.5(-0.14)	270.76(-0.23)	271.37	-0.4	-7	31(0.3)	-50	[-1]	[-17]	[-6]	-55	-147	DT	0.3	OpenShort	(-1)	-13	-15	9	-20	-1.1,23	50

36	Mar/4	13	274.7	271.83	274.18(0.01)	273.87(-0.13)	271.38(-0.3)	272.07	-0.3	-7	31(-0.5)	-25	[1]	[-20]	[7]	-55	-160	RG	0.3	Wait	(0)	-17	22	5	-17	-0.9,18	50
37	Mar/4	12	274.7	271.83	274.14(-0.01)	274.24(-0.27)	272.21(-0.49)	271.05	-0.5	-7	32(0.7)	-50	[-1]	[-35]	[1]	-75	-218	DP	-0.5	OpenShort	(-1)	-27	24	-29	-20	-1.3,8	50
38	Mar/4	11	274.7	271.83	274.18(-0.04)	274.99(-0.18)	273.54(-0.54)	269.95	-0.6	-7	31(2.2)	-50	[-2]	[-35]	[-11]	-83	-240	DT	-1.5	OpenShort	(-2)	-30	11	-45	-20	-1.8,12	50
39	Mar/4	10	274.7	271.83	274.29(-0.05)	275.49(-0.21)	275.03(-0.46)	269.44	-0.7	-7	29(2.6)	-50	[-3]	[-32]	[-51]	-71	-243	DT	-2.5	OpenShort	(-3)	-25	-103	-46	-20	-2.2,34	50
40	Mar/4	9	274.7	271.83	274.44(0.03)	276.07(-0.01)	276.3(-0.03)	274.35	-0	-7	26(-0.3)	-50	[2]	[-2]	[-20]	11	-35	DR	-1	OpenShort?	(2)	-2	-44	-14	-20	-0,61	50

41	Mar/3	15	275.51	271.52	274.36(0.03)	276.11(0.09)	276.37(0.03)	276.45	0.1	-7	26(2.5)	-50	[2]	[5]	[-8]	53	59	CR	0	HoldShort?	(4)	2	-24	5	-10	1,78	43
42	Mar/3	14	275.51	271.52	274.29(0.09)	275.85(0.12)	276.3(-0.05)	277.58	0.2	-7	24(1.6)	-10	[5]	[3]	[7]	66	23	RG	0.6	Wait	(3)	-3	11	9	19	1.6,76	43
43	Mar/3	13	275.51	271.52	274.03(0.08)	275.52(0.14)	276.43(0.17)	277.04	0.2	-7	22(1.2)	5	[4]	[15]	[8]	54	73	RG	0.3	Wait	(5)	9	25	-4	7	1.6,64	43
44	Mar/3	12	275.51	271.52	273.81(0.04)	275.13(0.12)	275.96(0.05)	275.82	0	-7	21(0.8)	-25	[2]	[7]	[1]	37	44	RG	-0.1	Wait	(3)	3	18	-26	-8	1.1,59	43
45	Mar/3	11	275.51	271.52	273.81(0)	274.8(0.11)	275.83(-0.03)	274.97	-0.1	-7	20(-0.1)	-50	[0]	[2]	[-10]	40	43	CR	-0.5	HoldShort	(2)	-2	-21	-8	-18	0.7,72	43

46	Mar/3	10	275.51	271.52	273.81(-0)	274.5(0.18)	275.9(0.2)	276	0.1	-7	20(0)	-50	[0]	[17]	[-16]	66	127	CR	0.1	HoldShort	(2)	11	-50	3	4	1.3,83	43
47	Mar/3	9	275.51	271.52	273.7(0.05)	274(0.23)	275.35(0.27)	278.42	0.3	-7	20(3.3)	5	[3]	[23]	[36]	115	187	RG	1.8	SmallShort?	(2)	15	80	26	20	2.8,95	43
48	Mar/2	15	276.3	270.6	273.56(-0.07)	273.38(0.1)	274.61(0.11)	274.61	-0.2	-9	17(-2)	-50	[-4]	[8]	[0]	63	132	RG	0	Wait?	(-1)	6	-13	21	10	0.7,95	33
49	Mar/2	14	276.3	270.6	273.75(-0.06)	273.11(0.12)	274.32(0.22)	275.21	-0.1	-9	19(-2.9)	-40	[-3]	[15]	[7]	58	160	UR	0.5	SmallShort	(-3)	12	4	19	20	0.8,88	33
50	Mar/2	13	276.3	270.6	273.91(-0.07)	272.79(0.07)	273.73(0.23)	275.01	-0.1	-9	22(-2.6)	-30	[-4]	[14]	[14]	37	162	UR	0.6	SmallShort	(-4)	13	26	12	20	0.5,74	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI