|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.7500 One month high (close): $3.3300
CGEN Daily Change: -2.6% Daily StdDev 3.89% CGEN EMA_5_Trend: 1.61% 10Minute StdDev: $0
Latest Price : $3.18(-2.6%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 3.04 | 3.11 | 3.25(0.31) | 3.26(-0.31) | 3.23(-0.31) | 3.21 | 1.1 | | 5 | 46(-6.9) | 50 | [8] | [-9] | [-8] | -47 | -488 | DR | -0.3 | OpenShort | | (8) | -8 | -8 | -16 | -20 | -0.6,18 | 61 | Sample size 20 Avg positive next hour return: 2.02%(35%) Avg negative next hour return: -0.74%(65%)
Daily Trend: %
Up Forces: 3.25(hourly_sma_20 1.25%)
Down Forces:
Support Levels: 3.11(weak_daily_ema_10 -3.12%)
Resistance Levels: 3.26(weak_hourly_sma_10 1.56%)
|
| | | 2 | Mar/11 | 12 | 3.04 | 3.11 | 3.24(0.31) | 3.27(-0.3) | 3.24(-0.61) | 3.22 | 1.2 | | 5 | 53(-3.8) | 50 | [8] | [-16] | [10] | -44 | -498 | RG | -0.3 | Wait | | (8) | -16 | 52 | -42 | 0 | -0.3,14 | 61 | | 3 | Mar/11 | 11 | 3.04 | 3.11 | 3.24(0) | 3.28(-0.3) | 3.26(-0.61) | 3.16 | 0.8 | | 5 | 57(-2.6) | -15 | [0] | [-18] | [-31] | -33 | -364 | DR | -1.2 | OpenShort | | (0) | -16 | -26 | -30 | -20 | -0.8,37 | 61 | | 4 | Mar/11 | 10 | 3.04 | 3.11 | 3.23(0.31) | 3.29(-0.3) | 3.28(-0.91) | 3.19 | 1 | | 5 | 60(-7.7) | 25 | [8] | [-24] | [-55] | 2 | -631 | DR | -1 | OpenShort | | (8) | -23 | -145 | -22 | -20 | -0.4,62 | 61 | | 5 | Mar/11 | 9 | 3.04 | 3.11 | 3.22(0.63) | 3.3(0.3) | 3.31(0.61) | 3.37 | 2.2 | | 5 | 67(-9.2) | 50 | [16] | [25] | [28] | 81 | 17 | UT | 0.6 | HoldLong? | | (17) | 16 | 74 | 4 | 20 | 1.5,93 | 61 | | | | |
| 6 | Mar/10 | 15 | 3.04 | 3.1 | 3.2(0.63) | 3.3(0) | 3.29(-0.3) | 3.28 | 1.6 | | 5 | 76(-7.5) | 50 | [16] | [-2] | [-4] | 56 | -416 | DR | -0.1 | OpenShort? | | (17) | -8 | -8 | -7 | 0 | 0.7,88 | 64 | | 7 | Mar/10 | 14 | 3.04 | 3.1 | 3.18(0.63) | 3.29(0.3) | 3.29(0) | 3.29 | 1.7 | | 5 | 84(-4.7) | 45 | [16] | [10] | [-13] | 67 | -243 | CR | -0.1 | HoldShort | | (8) | 0 | 0 | -3 | -20 | 0.9,94 | 64 | | 8 | Mar/10 | 13 | 3.04 | 3.1 | 3.16(0.32) | 3.28(0.31) | 3.29(0) | 3.29 | 1.7 | | 5 | 89(-2.1) | 45 | [8] | [8] | [-4] | 68 | 108 | CR | -0.1 | HoldShort | | (17) | 0 | -16 | -5 | 20 | 1,93 | 64 | | 9 | Mar/10 | 12 | 3.04 | 3.1 | 3.15(0.64) | 3.27(0.62) | 3.3(0.3) | 3.31 | 1.8 | | 5 | 91(1.4) | 50 | [16] | [22] | [-3] | 77 | -24 | CR | 0.1 | OpenShort | | (17) | 8 | 17 | -4 | -20 | 1.2,97 | 64 | | 10 | Mar/10 | 11 | 3.04 | 3.1 | 3.13(0.32) | 3.25(0.62) | 3.3(0) | 3.29 | 1.7 | | 5 | 89(0.7) | 50 | [8] | [12] | [-1] | 76 | 208 | CR | 0 | OpenShort | | (9) | 0 | -16 | -6 | 20 | 1.2,96 | 64 | | | | |
| 11 | Mar/10 | 10 | 3.04 | 3.1 | 3.12(0.65) | 3.23(0.62) | 3.29(0.61) | 3.31 | 1.8 | | 5 | 89(4.8) | 50 | [17] | [30] | [-5] | 84 | 143 | CR | 0.2 | OpenShort | | (17) | 16 | 8 | -2 | -20 | 1.4,99 | 64 | | 12 | Mar/10 | 9 | 3.04 | 3.1 | 3.1(0.32) | 3.21(0.63) | 3.27(0.31) | 3.3 | 1.7 | | 5 | 84(4.3) | 50 | [8] | [20] | [2] | 89 | 422 | UT | 0.2 | OpenLong? | | (18) | 8 | -8 | -2 | 20 | 1.6,99 | 64 | | 13 | Mar/9 | 15 | 3.04 | 3.06 | 3.09(0.65) | 3.19(0.95) | 3.26(0.62) | 3.31 | 1.8 | | 5 | 80(6.3) | 50 | [17] | [36] | [31] | 93 | 246 | UT | 0.4 | OpenLong? | | (9) | 16 | 42 | -4 | 20 | 1.8,98 | 56 | | 14 | Mar/9 | 14 | 3.04 | 3.06 | 3.07(0.33) | 3.16(0.64) | 3.24(0.93) | 3.26 | 1.5 | | 5 | 73(2.6) | 50 | [8] | [37] | [-6] | 91 | 532 | CR | 0.2 | OpenShort | | (18) | 23 | 8 | -8 | -20 | 1.7,98 | 56 | | 15 | Mar/9 | 13 | 3.04 | 3.06 | 3.06(0.66) | 3.14(0.96) | 3.21(0.94) | 3.25 | 1.4 | | 5 | 71(5.1) | 50 | [16] | [44] | [7] | 94 | 230 | UT | 0.4 | OpenLong | | (9) | 23 | -8 | -2 | 20 | 1.8,99 | 56 | | | | |
| 16 | Mar/9 | 12 | 3.04 | 3.06 | 3.04(0.66) | 3.11(1.3) | 3.18(1.6) | 3.26 | 1.5 | | 5 | 66(9.2) | 50 | [16] | [64] | [14] | 105 | 481 | UT | 0.8 | HoldLong | | (18) | 40 | 17 | 5 | 20 | 2.2,100 | 56 | | 17 | Mar/9 | 11 | 3.04 | 3.06 | 3.02(0.33) | 3.07(0.99) | 3.13(0.64) | 3.24 | 1.3 | | 5 | 56(7.9) | 50 | [8] | [34] | [30] | 115 | 576 | UT | 1.3 | HoldLong | | (18) | 16 | 60 | 14 | 20 | 2.6,100 | 56 | | 18 | Mar/9 | 10 | 3.04 | 3.06 | 3.01(0.33) | 3.04(0.33) | 3.11(0.65) | 3.17 | 0.9 | | 5 | 48(4.9) | 50 | [8] | [27] | [28] | 99 | 375 | UT | 0.8 | OpenLong | | (9) | 16 | 26 | 6 | 20 | 2.2,94 | 56 | | 19 | Mar/9 | 9 | 3.04 | 3.06 | 3(0.33) | 3.03(0.66) | 3.09(0.65) | 3.14 | 0.7 | | 5 | 44(6.2) | 50 | [8] | [31] | [25] | 91 | 315 | UT | 0.8 | OpenLong? | | (9) | 16 | 62 | -5 | 20 | 2.1,88 | 56 | | 20 | Mar/8 | 15 | 3.03 | 3 | 3(0) | 3.01(0.33) | 3.07(0.99) | 3.07 | 0.3 | | -2 | 37(-0.3) | 25 | [0] | [30] | [16] | 73 | 498 | UR | 0 | SmallShort? | | (0) | 25 | 0 | -2 | 20 | 1.4,88 | 43 | | | | |
| 21 | Mar/8 | 14 | 3.03 | 3 | 2.99(0.34) | 3.01(0) | 3.04(0.66) | 3.07 | 0.3 | | -2 | 38(0.7) | 25 | [9] | [21] | [-5] | 82 | 101 | CR | 0.6 | OpenShort | | (9) | 17 | -26 | 22 | 0 | 1.5,94 | 43 | | 22 | Mar/8 | 13 | 3.03 | 3 | 2.99(0) | 3(0.33) | 3.02(1.34) | 3.1 | 0.5 | | -2 | 37(5.4) | 15 | [0] | [40] | [32] | 106 | 724 | UR | 1.6 | SmallShort | | (0) | 35 | 9 | 57 | 20 | 2.3,98 | 43 | | 23 | Mar/8 | 12 | 3.03 | 3 | 2.99(0) | 2.99(0.34) | 2.98(0.68) | 3.09 | 0.4 | | -2 | 32(2.4) | 15 | [0] | [23] | [31] | 78 | 535 | UR | 2.5 | SmallShort | | (0) | 18 | 63 | 41 | 20 | 2.5,65 | 43 | | 24 | Mar/8 | 11 | 3.03 | 3 | 2.99(0) | 2.98(0.34) | 2.96(0.34) | 3.02 | -0.1 | | -2 | 29(-2.7) | 25 | [0] | [14] | [36] | 15 | 211 | UR | 1.5 | SmallShort | | (0) | 9 | 93 | 14 | 20 | 1,40 | 43 | | 25 | Mar/8 | 10 | 3.03 | 3 | 2.98(-0.33) | 2.98(0) | 2.95(-0.67) | 2.92 | -0.8 | | -2 | 32(-0.1) | -50 | [-9] | [-19] | [-12] | -66 | -45 | DT | -0.7 | OpenShort | | (0) | -18 | -18 | -20 | -20 | -1.3,17 | 43 | | | | |
| 26 | Mar/8 | 9 | 3.03 | 3 | 2.98(0) | 2.97(-0.34) | 2.97(-0.67) | 2.94 | -0.6 | | -2 | 32(-1.4) | -30 | [0] | [-21] | [-6] | -44 | -332 | DR | -0.7 | OpenShort? | | (-9) | -18 | -9 | -17 | 0 | -1.1,34 | 43 | | 27 | Mar/7 | 15 | 3.04 | 2.98 | 2.99(-0.66) | 2.98(0.34) | 2.99(-0.33) | 2.95 | -0.6 | | -5 | 33(-5.4) | -50 | [-17] | [-9] | [-24] | -28 | 429 | DT | -0.9 | OpenShort? | | (-9) | -9 | -27 | -9 | -20 | -0.9,45 | 48 | | 28 | Mar/7 | 14 | 3.04 | 2.98 | 3.01(-0.33) | 2.98(0) | 2.99(0) | 2.98 | -0.4 | | -5 | 39(-11.1) | -50 | [-9] | [-2] | [-4] | -7 | 216 | DT | -0.3 | OpenShort | | (-9) | 0 | -18 | -2 | 20 | -0.5,56 | 48 | | 29 | Mar/7 | 13 | 3.04 | 2.98 | 3.02(-0.33) | 2.97(0.34) | 3(0.67) | 3 | -0.3 | | -5 | 50(-8.6) | -50 | [-9] | [19] | [5] | 6 | 408 | UR | 0 | SmallShort | | (-9) | 17 | 9 | 12 | 0 | -0.3,63 | 48 | | 30 | Mar/7 | 12 | 3.04 | 2.98 | 3.03(-0.33) | 2.96(-0.34) | 3(0) | 2.99 | -0.3 | | -5 | 58(-5.7) | -50 | [-9] | [-7] | [8] | -2 | 187 | DP | 0.1 | OpenShort | | (-9) | 0 | -27 | 16 | 20 | -0.5,61 | 48 | | | | |
| 31 | Mar/7 | 11 | 3.04 | 2.98 | 3.04(-0.33) | 2.96(0) | 2.98(0.68) | 3.02 | -0.1 | | -5 | 64(-2.1) | -50 | [-9] | [15] | [7] | -2 | 408 | UR | 0.4 | SmallShort | | (-9) | 18 | 9 | 25 | 0 | -0.2,53 | 48 | | 32 | Mar/7 | 10 | 3.04 | 2.98 | 3.05(-0.33) | 2.96(0) | 2.96(0.68) | 3.01 | -0.2 | | -5 | 66(-2) | -5 | [-9] | [15] | [26] | -30 | 348 | UR | 0.5 | SmallShort | | (-9) | 18 | 27 | 13 | 20 | -0.4,30 | 48 | | 33 | Mar/7 | 9 | 3.04 | 2.98 | 3.05(0) | 2.97(-0.34) | 2.96(0) | 2.98 | -0.4 | | -5 | 68(0.5) | 30 | [0] | [-5] | [20] | -51 | -260 | RG | 0.4 | Wait? | | (-9) | 0 | 56 | 10 | 0 | -0.8,19 | 48 | | 34 | Mar/4 | 15 | 3.05 | 2.98 | 3.06(-0.33) | 2.98(-0.33) | 2.94(-0.34) | 2.92 | -0.9 | | -5 | 68(-1.8) | -50 | [-9] | [-16] | [1] | -76 | -224 | DP | -0.2 | OpenShort? | | (-9) | -9 | -37 | 7 | 20 | -1.4,9 | 44 | | 35 | Mar/4 | 14 | 3.05 | 2.98 | 3.07(-0.32) | 2.99(-0.33) | 2.95(-0.34) | 2.96 | -0.6 | | -5 | 70(0.5) | -50 | [-8] | [-15] | [2] | -70 | -135 | DP | 0.1 | OpenShort | | (-9) | -9 | 9 | 9 | -20 | -1.1,8 | 44 | | | | |
| 36 | Mar/4 | 13 | 3.05 | 2.98 | 3.08(-0.65) | 3(-0.33) | 2.96(-0.34) | 2.95 | -0.7 | | -5 | 69(1.1) | -50 | [-17] | [-18] | [4] | -80 | 117 | DP | -0.1 | OpenShort | | (-9) | -9 | 28 | 5 | -20 | -1.3,3 | 44 | | 37 | Mar/4 | 12 | 3.05 | 2.98 | 3.1(-0.32) | 3.01(-0.99) | 2.97(-0.67) | 2.92 | -0.9 | | -5 | 68(5.6) | -50 | [-8] | [-32] | [-12] | -98 | -433 | DT | -0.5 | OpenShort | | (-17) | -17 | -18 | -2 | -20 | -1.9,0 | 44 | | 38 | Mar/4 | 11 | 3.05 | 2.98 | 3.11(-0.32) | 3.04(-0.98) | 2.99(-0.99) | 2.94 | -0.8 | | -5 | 62(5.9) | -50 | [-8] | [-41] | [-17] | -96 | -480 | DT | -0.6 | OpenShort | | (-9) | -26 | -27 | 2 | -20 | -1.9,2 | 44 | | 39 | Mar/4 | 10 | 3.05 | 2.98 | 3.12(-0.64) | 3.07(-0.65) | 3.02(-0.66) | 2.97 | -0.6 | | -5 | 56(4.8) | -50 | [-17] | [-30] | [-21] | -96 | -31 | DT | -0.6 | OpenShort | | (-9) | -17 | -45 | -1 | -20 | -1.9,2 | 44 | | 40 | Mar/4 | 9 | 3.05 | 2.98 | 3.14(-0.32) | 3.09(-0.64) | 3.02(0) | 3.02 | -0.2 | | -5 | 52(0.5) | -35 | [-8] | [-11] | [14] | -91 | -75 | DP | -0.3 | OpenShort? | | (-9) | 0 | 18 | -2 | 20 | -1.7,2 | 44 | | | | |
| 41 | Mar/3 | 15 | 3.06 | 2.98 | 3.14(0) | 3.11(-0.64) | 3.04(-0.65) | 3 | -0.4 | | -6 | 51(6) | -50 | [0] | [-26] | [-32] | -103 | -634 | DR | -0.6 | HoldShort? | | (-9) | -17 | -36 | -7 | -20 | -2.1,0 | 46 | | 42 | Mar/3 | 14 | 3.06 | 2.98 | 3.14(0) | 3.13(-0.32) | 3.06(-0.65) | 3.04 | -0.1 | | -6 | 45(0) | -40 | [0] | [-22] | [-10] | -93 | -505 | DR | -0.3 | HoldShort | | (-9) | -17 | -18 | -9 | -20 | -1.7,0 | 46 | | 43 | Mar/3 | 13 | 3.06 | 2.98 | 3.14(0) | 3.14(-0.32) | 3.08(-1.28) | 3.06 | 0 | | -6 | 45(-4.3) | -50 | [0] | [-38] | [-19] | -85 | -595 | DR | -0.3 | HoldShort | | (0) | -33 | 0 | -18 | -20 | -1.4,0 | 46 | | 44 | Mar/3 | 12 | 3.06 | 2.98 | 3.14(0) | 3.14(0) | 3.12(-0.95) | 3.06 | 0 | | -6 | 49(-3.2) | -50 | [0] | [-25] | [-28] | -83 | -514 | DR | -0.9 | HoldShort | | (0) | -25 | -9 | -38 | -20 | -1.3,0 | 46 | | 45 | Mar/3 | 11 | 3.06 | 2.98 | 3.14(0) | 3.15(-0.63) | 3.15(-0.94) | 3.07 | 0.1 | | -6 | 53(-4) | -50 | [0] | [-33] | [-10] | -65 | -474 | DR | -1.1 | OpenShort | | (9) | -24 | 0 | -44 | -20 | -1.1,13 | 46 | | | | |
| 46 | Mar/3 | 10 | 3.06 | 2.98 | 3.15(0.32) | 3.17(-0.31) | 3.18(-0.63) | 3.07 | 0.1 | | -6 | 57(-1.4) | -15 | [8] | [-19] | [-34] | -31 | -703 | DR | -1.4 | OpenShort | | (0) | -16 | -77 | -32 | -20 | -1,44 | 46 | | 47 | Mar/3 | 9 | 3.06 | 2.98 | 3.15(0) | 3.17(0) | 3.18(0) | 3.16 | 0.7 | | -6 | 58(-3.3) | -50 | [0] | [-1] | [-18] | 31 | 60 | DR | -0.5 | OpenShort? | | (9) | 0 | -51 | -9 | 0 | 0.2,76 | 46 | | 48 | Mar/2 | 15 | 3.07 | 2.99 | 3.14(0.64) | 3.17(0) | 3.2(0.63) | 3.22 | 1 | | -8 | 61(0.6) | 15 | [17] | [20] | [1] | 66 | -210 | UT | 0.2 | OpenLong? | | (9) | 16 | -8 | 22 | 0 | 0.9,93 | 46 | | 49 | Mar/2 | 14 | 3.07 | 2.99 | 3.12(0.32) | 3.17(0) | 3.18(0.63) | 3.23 | 1.1 | | -8 | 61(0.7) | 10 | [8] | [18] | [6] | 66 | 195 | RG | 0.5 | Wait | | (9) | 16 | 8 | 22 | 0 | 1.2,86 | 46 | | 50 | Mar/2 | 13 | 3.07 | 2.99 | 3.11(0.32) | 3.17(0) | 3.16(0.32) | 3.22 | 1 | | -8 | 60(0.9) | 30 | [8] | [10] | [34] | 57 | 122 | UT | 0.7 | OpenLong | | (9) | 8 | 52 | 19 | 20 | 1.2,77 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|