ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $8.5850 One month high (close): $15.0300

ATRA Daily Change: -2.38% Daily StdDev 4.74% ATRA EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $9.02(-2.38%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -1.1

Sample size 11 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -16.4%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	13	11.55	9.56	9.27(0.22)	9.27(0.43)	9.44(0.21)	9.34	-1	-43	9(-0.6)	-45	[5]	[1]	[-14]	37	-58	CR	-0.5	HoldShort	(3)	4	-32	-3	-20	0.3,79	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.27(weak_hourly_sma_10 -0.75%) 9.27(weak_hourly_sma_20 -0.75%) Resistance Levels: 9.56(daily_ema_10 2.36%) 11.55(daily_ema_20 23.66%)

2	Mar/11	12	11.55	9.56	9.25(0.33)	9.23(0.54)	9.42(0.75)	9.46	-0.9	-43	10(-0.1)	5	[7]	[14]	[2]	61	107	RG	0.2	Wait	(8)	16	-13	11	20	1,86	22
3	Mar/11	11	11.55	9.56	9.22(0.33)	9.18(0.22)	9.35(0.86)	9.51	-0.9	-43	10(-0.3)	35	[7]	[13]	[24]	63	211	UT	0.7	OpenLong	(8)	18	11	23	20	1.3,80	22
4	Mar/11	10	11.55	9.56	9.19(0.55)	9.16(0.33)	9.27(1.09)	9.47	-0.9	-43	10(-1)	50	[12]	[20]	[25]	45	67	UT	0.9	OpenLong	(11)	23	13	18	20	1.2,65	22
5	Mar/11	9	11.55	9.56	9.14(0.55)	9.16(0)	9.17(0.88)	9.42	-0.9	-43	11(-1.8)	50	[12]	[12]	[38]	29	34	UT	1	OpenLong?	(11)	19	61	15	20	1.1,51	22

6	Mar/10	15	11.85	9.94	9.09(0.44)	9.13(-0.44)	9.09(0.44)	9.2	-1.1	-41	13(-1.4)	20	[9]	[-2]	[15]	-5	-156	RG	0.4	Wait?	(11)	9	8	3	20	0.4,35	21
7	Mar/10	14	11.85	9.94	9.05(0.22)	9.17(-0.33)	9.05(0.44)	9.17	-1.2	-41	14(-0.6)	0	[5]	[-2]	[14]	-9	39	RG	0.4	Wait	(11)	9	22	2	20	0.4,31	21
8	Mar/10	13	11.85	9.94	9.03(0.33)	9.2(-0.43)	9.01(-0.44)	9.09	-1.2	-41	15(-0.5)	-30	[7]	[-21]	[-0]	-15	-293	RG	0.2	Wait	(8)	-9	11	-8	-20	0.2,30	21
9	Mar/10	12	11.85	9.94	9(0.22)	9.24(-0.32)	9.05(-0.44)	9.05	-1.2	-41	15(-0.3)	-30	[5]	[-20]	[6]	-13	-213	RG	0	Wait	(6)	-9	34	-9	-20	0.1,35	21
10	Mar/10	11	11.85	9.94	8.98(0.11)	9.27(-0.11)	9.09(-0.87)	8.93	-1.3	-41	16(-0.2)	-50	[2]	[-28]	[-30]	-16	-333	DR	-0.4	OpenShort	(3)	-18	-20	-22	-20	-0.1,37	21

11	Mar/10	10	11.85	9.94	8.97(0.22)	9.28(0.11)	9.17(-1.29)	9	-1.2	-41	16(-0.3)	-50	[5]	[-34]	[-18]	8	-420	DR	-0.5	OpenShort	(6)	-27	11	-16	-20	0.1,55	21
12	Mar/10	9	11.85	9.94	8.95(0.11)	9.28(0)	9.29(-1.17)	8.96	-1.2	-41	16(-0.2)	-50	[2]	[-33]	[-54]	14	-322	DR	-0.9	OpenShort?	(6)	-25	-95	-19	-20	0,64	21
13	Mar/9	15	12.16	10.32	8.94(0.34)	9.27(0.54)	9.4(-0.21)	9.31	-1.2	-37	16(0.7)	-20	[7]	[-5]	[-3]	50	86	DR	-0.2	OpenShort?	(9)	-4	16	-18	-20	1,75	18
14	Mar/9	14	12.16	10.32	8.91(0.22)	9.22(0.77)	9.42(-0.32)	9.25	-1.2	-37	16(0.3)	-50	[5]	[-5]	[-18]	56	131	DR	-0.5	OpenShort	(6)	-7	-19	-17	-20	0.9,83	18
15	Mar/9	13	12.16	10.32	8.89(0.34)	9.15(0.99)	9.45(0.64)	9.32	-1.2	-37	15(0.5)	-50	[7]	[18]	[-34]	72	330	CR	-0.4	HoldShort	(9)	13	-74	-13	-20	1.2,92	18

16	Mar/9	12	12.16	10.32	8.86(0.45)	9.06(1.34)	9.39(1.51)	9.6	-1.1	-37	15(1.9)	35	[9]	[40]	[17]	103	781	UT	0.6	HoldLong	(14)	32	21	-5	20	2.1,100	18
17	Mar/9	11	12.16	10.32	8.82(0.34)	8.94(1.02)	9.25(1.31)	9.52	-1.1	-37	13(1.9)	25	[7]	[32]	[29]	108	778	UT	0.9	HoldLong	(12)	27	27	9	20	2.3,100	18
18	Mar/9	10	12.16	10.32	8.79(0.23)	8.85(0.91)	9.13(1.22)	9.42	-1.2	-37	11(1.4)	10	[5]	[28]	[23]	110	783	RG	1.1	SmallShort	(6)	26	8	17	20	2.4,100	18
19	Mar/9	9	12.16	10.32	8.77(0.23)	8.77(0.8)	9.02(1.92)	9.39	-1.2	-37	10(1.9)	10	[5]	[42]	[67]	117	919	RG	1.7	SmallShort?	(9)	40	107	25	20	2.8,97	18
20	Mar/8	15	12.46	10.66	8.75(-0.23)	8.7(0.46)	8.85(1.37)	9.01	-1.5	-36	8(-1.6)	-25	[-5]	[23]	[28]	82	774	UR	0.9	SmallShort?	(-3)	29	31	28	20	1.4,97	14

21	Mar/8	14	12.46	10.66	8.77(-0.11)	8.66(0.23)	8.73(1.16)	8.9	-1.5	-36	9(-1.1)	-25	[-2]	[17]	[14]	58	478	UR	0.8	SmallShort	(-6)	24	-17	38	20	0.6,93	14
22	Mar/8	13	12.46	10.66	8.78(-0.23)	8.64(0.35)	8.63(0.82)	8.96	-1.5	-36	10(-1.4)	-25	[-5]	[10]	[33]	42	570	UR	1.4	SmallShort	(-6)	17	40	42	20	0.7,74	14
23	Mar/8	12	12.46	10.66	8.8(-0.45)	8.64(0)	8.56(0.47)	8.82	-1.6	-36	12(-1.9)	-45	[-9]	[-2]	[39]	-3	490	DP	0.9	OpenShort	(-9)	10	71	28	20	0.1,45	14
24	Mar/8	11	12.46	10.66	8.84(-0.67)	8.61(-0.23)	8.52(-0.12)	8.58	-1.7	-36	14(-1.8)	-50	[-14]	[-17]	[22]	-56	235	DP	0.2	OpenShort	(-14)	-3	51	6	20	-0.8,14	14
25	Mar/8	10	12.46	10.66	8.9(-0.78)	8.63(-0.46)	8.53(-0.93)	8.41	-1.7	-36	15(-0.8)	-50	[-16]	[-37]	[-6]	-83	-100	DT	-0.3	HoldShort	(-17)	-19	6	-2	-20	-1.4,2	14

26	Mar/8	9	12.46	10.66	8.97(-0.66)	8.67(-0.34)	8.61(-0.46)	8.39	-1.7	-36	16(-0.9)	-50	[-14]	[-26]	[-32]	-88	-204	DT	-0.6	HoldShort?	(-20)	-10	-65	-5	-20	-1.5,0	14
27	Mar/7	15	12.78	11.08	9.03(-0.77)	8.7(-0.34)	8.65(-0.12)	8.61	-1.9	-35	17(-2)	-50	[-16]	[-19]	[-2]	-73	138	DT	-0.1	OpenShort?	(-20)	-3	3	2	-20	-1,2	17
28	Mar/7	14	12.78	11.08	9.1(-0.55)	8.73(-0.34)	8.66(-0.57)	8.6	-1.9	-35	19(0)	-50	[-12]	[-28]	[-6]	-76	-210	DT	-0.1	HoldShort	(-17)	-12	-23	2	20	-1.2,4	17
29	Mar/7	13	12.78	11.08	9.15(-0.54)	8.76(-0.45)	8.66(0)	8.68	-1.8	-35	19(-0.1)	-50	[-11]	[-17]	[0]	-74	-60	DT	-0.1	OpenShort	(-14)	0	-6	3	20	-1.1,4	17
30	Mar/7	12	12.78	11.08	9.2(-0.65)	8.8(-0.79)	8.71(-0.11)	8.7	-1.8	-35	19(-0.1)	-50	[-14]	[-23]	[10]	-78	-23	DP	-0	OpenShort	(-17)	-2	17	0	20	-1.2,2	17

31	Mar/7	11	12.78	11.08	9.26(-0.54)	8.87(-0.67)	8.72(-0.46)	8.64	-1.8	-35	19(0.5)	-50	[-11]	[-29]	[-3]	-82	-314	DT	-0.2	HoldShort	(-17)	-10	-9	4	-12	-1.4,3	17
32	Mar/7	10	12.78	11.08	9.31(-0.75)	8.93(-0.89)	8.76(-0.57)	8.67	-1.8	-35	19(0.6)	-50	[-16]	[-35]	[-17]	-84	-184	DT	-0.2	HoldShort	(-16)	-12	-49	4	-12	-1.5,4	17
33	Mar/7	9	12.78	11.08	9.38(-0.42)	9.01(-0.66)	8.81(-0.11)	8.84	-1.8	-35	18(0.1)	-50	[-9]	[-21]	[14]	-79	-256	DP	0.1	OpenShort?	(-13)	-2	29	5	20	-1.3,4	17
34	Mar/4	15	13.09	11.54	9.42(-0.84)	9.07(-1.09)	8.82(-0.79)	8.74	-2.1	-32	18(-2.8)	-50	[-18]	[-42]	[-2]	-93	-183	DT	-0.2	HoldShort?	(-16)	-17	6	2	-20	-1.7,0	17
35	Mar/4	14	13.09	11.54	9.5(-0.84)	9.17(-1.08)	8.89(-1.44)	8.72	-2.1	-32	21(1)	-50	[-18]	[-56]	[-20]	-95	-421	DT	-0.4	HoldShort	(-24)	-30	-32	2	-20	-1.8,0	17

36	Mar/4	13	13.09	11.54	9.58(-0.73)	9.27(-0.96)	9.02(-0.88)	8.83	-2.1	-32	20(0.6)	-50	[-15]	[-42]	[-13]	-95	-357	DT	-0.5	HoldShort	(-19)	-18	-11	1	-20	-1.8,0	17
37	Mar/4	12	13.09	11.54	9.65(-0.72)	9.36(-1.16)	9.1(-1.19)	8.87	-2.1	-32	19(0.7)	-50	[-15]	[-50]	[-21]	-100	-459	DT	-0.6	CloseShort	(-18)	-25	-17	-5	-20	-2,0	17
38	Mar/4	11	13.09	11.54	9.72(-0.61)	9.47(-0.73)	9.21(-1.29)	8.93	-2	-32	19(1.7)	-50	[-13]	[-48]	[-31]	-101	-569	DT	-0.7	HoldShort	(-18)	-27	-42	-4	-20	-2.1,2	17
39	Mar/4	10	13.09	11.54	9.78(-0.71)	9.54(-0.63)	9.33(-1.27)	9.08	-2	-32	17(0.7)	-50	[-15]	[-47]	[-45]	-98	-392	DT	-0.7	HoldShort	(-15)	-27	-73	-7	-20	-2,2	17
40	Mar/4	9	13.09	11.54	9.85(-0.81)	9.6(-0.41)	9.45(-0.74)	9.35	-1.8	-32	16(-3.7)	-50	[-17]	[-34]	[2]	-84	8	DP	-0.3	OpenShort?	(-15)	-16	22	-6	-20	-1.5,4	17

41	Mar/3	15	13.41	12.04	9.93(-1.49)	9.64(-0.62)	9.52(-1.14)	9.27	-2.3	-28	20(-14.6)	-50	[-31]	[-48]	[-27]	-90	335	DT	-0.6	HoldShort?	(-23)	-24	-35	-10	-20	-1.6,0	18
42	Mar/3	14	13.41	12.04	10.08(-1.66)	9.7(-0.41)	9.63(-1.03)	9.4	-2.2	-28	35(-11.9)	-50	[-35]	[-44]	[-23]	-77	495	DT	-0.4	HoldShort	(-38)	-22	-40	-5	-20	-1.1,1	18
43	Mar/3	13	13.41	12.04	10.25(-1.54)	9.74(-0.31)	9.73(-0.21)	9.55	-2.1	-28	46(-7.9)	-50	[-32]	[-25]	[-19]	-66	556	DT	-0.2	OpenShort	(-42)	-4	-34	-2	-20	-0.8,4	18
44	Mar/3	12	13.41	12.04	10.41(-1.61)	9.77(-0.71)	9.73(0)	9.68	-2.1	-28	54(-7.2)	-50	[-34]	[-26]	[5]	-60	635	DP	-0.1	OpenShort	(-39)	0	-10	1	20	-0.7,8	18
45	Mar/3	11	13.41	12.04	10.58(-1.49)	9.84(-0.51)	9.75(-0.2)	9.72	-2.1	-28	62(-5.5)	-50	[-31]	[-27]	[-4]	-61	387	DT	-0	OpenShort	(-41)	-4	-18	5	10	-0.8,9	18

46	Mar/3	10	13.41	12.04	10.74(-1.56)	9.89(-0.4)	9.77(0.1)	9.79	-2	-28	67(-4.9)	-50	[-33]	[-20]	[-7]	-61	435	DT	0	OpenShort	(-40)	2	-26	6	10	-0.8,9	18
47	Mar/3	9	13.41	12.04	10.91(-1.45)	9.93(-0.4)	9.77(0)	9.89	-2	-28	72(-3.7)	-50	[-31]	[-21]	[28]	-64	275	DP	0.1	OpenShort?	(-39)	0	63	5	20	-0.8,6	18
48	Mar/2	15	13.69	12.58	11.07(-1.51)	9.97(-0.6)	9.76(-0.41)	9.65	-2.6	-25	76(-13.9)	-50	[-32]	[-32]	[-18]	-75	-111	DT	-0.1	HoldShort?	(-43)	-9	-10	-25	-20	-1,0	17
49	Mar/2	14	13.69	12.58	11.24(-1.49)	10.03(-0.69)	9.8(-1.41)	9.69	-2.6	-25	90(-0.5)	-50	[-31]	[-54]	[-21]	-78	-440	DT	-0.1	HoldShort	(-38)	-30	-31	-26	-20	-1.1,0	17
50	Mar/2	13	13.69	12.58	11.41(-1.38)	10.1(-1.27)	9.94(-0.6)	9.81	-2.5	-25	90(0.6)	-50	[-29]	[-43]	[1]	-79	-381	DP	-0.1	OpenShort	(-38)	-13	5	-26	20	-1.2,1	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI