AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $54.6700 One month high (close): $63.1600

AIG Daily Change: 0.04% Daily StdDev 2.24% AIG EMA_5_Trend: -0.16% 10Minute StdDev: $0.7598

Latest Price : $57(0.04%)

Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1.1) Fri. Mar 4, 2022($1.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1

Sample size 2 Avg positive next hour return: 0.35%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	13	59.44	57.96	57.73(0.12)	57.25(-0.05)	57.76(0.31)	57.55	-0.8	-13	37(-2.8)	-10	[5]	[9]	[2]	-2	-67	RG	-0.3	Wait	(8)	14	-6	-1	20	-0.2,53	41
Daily Trend: % Up Forces: 57.73(hourly_sma_20 0.31%) Down Forces: 57.25(hourly_sma_10 -0.52%) Support Levels: Resistance Levels: 57.96(daily_ema_10 0.71%) 59.44(daily_ema_20 3.28%)

2	Mar/11	12	59.44	57.96	57.66(0.07)	57.28(-0.05)	57.58(0.37)	57.62	-0.8	-13	40(-0.9)	-30	[3]	[12]	[-4]	6	9	CR	0	HoldShort	(7)	17	-25	3	20	-0,56	41
3	Mar/11	11	59.44	57.96	57.62(0.1)	57.31(-0.1)	57.37(0.49)	57.89	-0.7	-13	41(-0.7)	15	[5]	[16]	[16]	17	69	UT	0.6	OpenLong	(5)	22	13	24	20	0.3,59	41
4	Mar/11	10	59.44	57.96	57.56(0.16)	57.37(-0.1)	57.09(0.28)	57.75	-0.8	-13	41(-3.7)	-5	[7]	[7]	[0]	0	-44	RG	0.7	Wait	(5)	13	-22	15	20	0.2,45	41
5	Mar/11	9	59.44	57.96	57.47(0.19)	57.43(-0.1)	56.93(0.35)	57.98	-0.6	-13	45(-2.3)	30	[9]	[11]	[51]	-3	4	UT	1	OpenLong?	(11)	16	126	11	20	0.5,35	41

6	Mar/10	15	59.7	58.54	57.36(0.12)	57.49(-0.36)	56.73(-0.44)	56.65	-1.4	-11	47(-3.6)	-35	[5]	[-29]	[-2]	-55	-312	DR	-0.1	OpenShort?	(4)	-20	5	-14	-18	-0.7,13	42
7	Mar/10	14	59.7	58.54	57.29(0.14)	57.7(-0.33)	56.98(-0.45)	56.6	-1.4	-11	51(-4.2)	-35	[6]	[-29]	[-6]	-44	-328	DR	-0.3	OpenShort	(7)	-20	6	-18	-20	-0.6,21	42
8	Mar/10	13	59.7	58.54	57.21(0.09)	57.89(-0.38)	57.24(-0.71)	56.54	-1.4	-11	55(-2.5)	-50	[4]	[-42]	[-21]	-35	-341	DR	-0.6	OpenShort	(8)	-31	-27	-26	-20	-0.5,28	42
9	Mar/10	12	59.7	58.54	57.16(0.14)	58.11(-0.36)	57.65(-0.5)	56.83	-1.3	-11	58(-3)	-50	[6]	[-32]	[-17]	-12	-278	DR	-0.6	OpenShort	(7)	-22	-22	-21	-20	-0.3,46	42
10	Mar/10	11	59.7	58.54	57.08(0.18)	58.32(0.17)	57.94(-0.55)	57.06	-1.2	-11	61(-3)	-50	[8]	[-22]	[-44]	9	-262	DR	-0.6	OpenShort	(10)	-24	-78	-21	-20	-0,59	42

11	Mar/10	10	59.7	58.54	56.98(0.21)	58.22(0.33)	58.26(-0.22)	57.9	-0.8	-11	64(-0.3)	-30	[9]	[-3]	[-9]	43	-58	DR	-0.3	OpenShort	(14)	-10	2	-10	-20	0.6,78	42
12	Mar/10	9	59.7	58.54	56.86(0.19)	58.03(0.17)	58.39(-0.26)	57.88	-0.8	-11	64(-0.6)	-50	[8]	[-9]	[-27]	50	-30	DR	-0.4	OpenShort?	(11)	-12	-62	-11	-20	0.7,82	42
13	Mar/9	15	59.98	58.88	56.75(0.21)	57.93(0.29)	58.54(-0.05)	58.56	-0.6	-10	65(1.7)	-10	[9]	[4]	[9]	73	136	RG	0	Wait?	(15)	-2	27	-5	12	1.3,90	47
14	Mar/9	14	59.98	58.88	56.63(0.11)	57.76(0.43)	58.57(-0.22)	58.27	-0.8	-10	63(2)	-50	[5]	[-2]	[-15]	72	152	DR	-0.2	OpenShort	(10)	-10	-33	-6	-20	1.2,92	47
15	Mar/9	13	59.98	58.88	56.57(0.16)	57.51(0.51)	58.7(0.89)	58.63	-0.6	-10	61(3.9)	5	[7]	[50]	[-1]	82	412	CR	-0.1	OpenShort	(8)	40	-13	-1	20	1.5,94	47

16	Mar/9	12	59.98	58.88	56.48(0.11)	57.22(0.6)	58.18(0.9)	58.77	-0.5	-10	57(3.8)	0	[5]	[52]	[14]	89	507	RG	0.5	Wait	(10)	40	26	2	20	1.8,94	47
17	Mar/9	11	59.98	58.88	56.42(0.05)	56.88(0.6)	57.66(0.56)	58.49	-0.7	-10	53(2.3)	-30	[2]	[36]	[3]	90	446	RG	0.7	Wait	(4)	25	-20	28	20	1.8,95	47
18	Mar/9	10	59.98	58.88	56.39(0.09)	56.54(0.59)	57.34(0.67)	58.71	-0.6	-10	51(3.9)	-5	[4]	[41]	[11]	86	475	RG	1.2	SmallShort	(6)	30	-16	26	20	2.1,83	47
19	Mar/9	9	59.98	58.88	56.34(0.09)	56.21(0.66)	56.96(1.15)	58.88	-0.5	-10	47(4.7)	-5	[4]	[64]	[108]	83	614	RG	1.9	SmallShort?	(6)	51	268	23	20	2.5,70	47
20	Mar/8	15	60.2	59.19	56.29(-0.21)	55.84(0.18)	56.31(0.11)	56.08	-1.8	-13	42(-4.8)	-50	[-9]	[1]	[-3]	7	157	RG	-0.2	Wait?	(-10)	5	-12	6	-4	-0.2,62	40

21	Mar/8	14	60.2	59.19	56.41(-0.37)	55.74(0.07)	56.25(0.23)	56.21	-1.8	-13	47(-13.2)	-50	[-17]	[3]	[-12]	9	330	RG	-0	Wait	(-11)	11	-52	19	20	-0.2,64	40
22	Mar/8	13	60.2	59.19	56.62(-0.33)	55.7(0.27)	56.12(0.68)	56.76	-1.5	-13	60(-11.8)	-50	[-15]	[29]	[9]	13	452	UR	0.5	SmallShort	(-18)	32	-4	23	20	0.1,60	40
23	Mar/8	12	60.2	59.19	56.81(-0.33)	55.55(0.09)	55.74(0.5)	56.8	-1.5	-13	72(-8.9)	-50	[-15]	[16]	[49]	-10	392	UR	0.7	SmallShort	(-19)	23	104	20	20	-0,40	40
24	Mar/8	11	60.2	59.19	57(-0.4)	55.5(-0.22)	55.46(0.22)	55.72	-2	-13	81(-5.3)	-50	[-19]	[-5]	[5]	-47	174	DP	0.1	OpenShort	(-25)	10	-10	11	20	-0.7,21	40
25	Mar/8	10	60.2	59.19	57.23(-0.37)	55.62(-0.22)	55.34(0.22)	55.82	-2	-13	86(-2.7)	-50	[-17]	[-4]	[21]	-55	118	DP	0.2	OpenShort	(-23)	10	42	9	20	-0.7,13	40

26	Mar/8	9	60.2	59.19	57.44(-0.47)	55.74(-0.41)	55.22(-0.11)	55.38	-2.2	-13	89(-2.8)	-50	[-22]	[-25]	[16]	-69	23	DP	0.1	OpenShort?	(-23)	-5	35	6	20	-1,6	40
27	Mar/7	15	60.53	59.83	57.71(-0.53)	55.97(-0.48)	55.28(-0.18)	55.02	-2.8	-11	92(-13.9)	-50	[-25]	[-32]	[-13]	-81	-50	DT	-0.1	HoldShort?	(-28)	-8	-37	4	-18	-1.3,2	43
28	Mar/7	14	60.53	59.83	58.02(-0.48)	56.24(-0.39)	55.38(-0.25)	55.4	-2.6	-11	106(-0.8)	-50	[-22]	[-32]	[5]	-81	-89	DP	0	OpenShort	(-28)	-12	18	4	-20	-1.3,2	43
29	Mar/7	13	60.53	59.83	58.3(-0.51)	56.46(-0.49)	55.52(-0.68)	55.21	-2.7	-11	106(2.5)	-50	[-24]	[-55]	[-1]	-87	-236	DT	-0.1	OpenShort	(-29)	-32	8	4	-20	-1.5,1	43
30	Mar/7	12	60.53	59.83	58.6(-0.49)	56.74(-0.6)	55.9(-0.64)	55.13	-2.7	-11	104(4.8)	-50	[-23]	[-55]	[-21]	-92	-304	DT	-0.4	OpenShort	(-29)	-30	-47	2	-20	-1.7,1	43

31	Mar/7	11	60.53	59.83	58.89(-0.44)	57.08(-0.83)	56.26(-0.74)	55.62	-2.5	-11	99(6)	-50	[-21]	[-65]	[3]	-92	-339	DP	-0.3	OpenShort	(-26)	-34	12	0	-14	-1.7,1	43
32	Mar/7	10	60.53	59.83	59.15(-0.42)	57.56(-0.9)	56.68(-0.77)	55.5	-2.6	-11	93(9.9)	-50	[-20]	[-67]	[-27]	-99	-423	DT	-0.6	OpenShort	(-25)	-36	-67	0	-20	-2,1	43
33	Mar/7	9	60.53	59.83	59.4(-0.25)	58.08(-0.72)	57.12(-0.47)	56.2	-2.2	-11	83(7.9)	-50	[-12]	[-47]	[-33]	-99	-426	DT	-0.6	OpenShort?	(-20)	-22	-80	-3	-20	-2,1	43
34	Mar/4	15	60.88	60.58	59.55(-0.17)	58.5(-0.58)	57.39(-0.33)	57.05	-2.7	-5	75(-20.7)	-50	[-8]	[-34]	[-1]	-92	-344	DT	-0.2	HoldShort?	(-11)	-15	11	-1	-20	-1.7,1	44
35	Mar/4	14	60.88	60.58	59.65(-0.1)	58.84(-0.54)	57.58(-0.59)	56.93	-2.8	-5	96(6.6)	-50	[-5]	[-46]	[-33]	-100	-503	DT	-0.5	HoldShort	(-11)	-29	-66	-3	-20	-2,0	44

36	Mar/4	13	60.88	60.58	59.71(-0.02)	59.16(-0.5)	57.92(-0.87)	57.64	-2.3	-5	89(1.1)	-50	[-1]	[-58]	[-7]	-90	-529	DT	-0.2	OpenShort	(-2)	-42	-2	-10	-20	-1.6,0	44
37	Mar/4	12	60.88	60.58	59.71(0)	59.46(-0.57)	58.43(-1.03)	57.66	-2.3	-5	88(0.4)	-50	[0]	[-67]	[-12]	-90	-573	DR	-0.6	HoldShort	(-1)	-50	-3	-23	-20	-1.6,0	44
38	Mar/4	11	60.88	60.58	59.72(-0.02)	59.8(-0.58)	59.04(-0.99)	57.69	-2.2	-5	88(0.9)	-50	[-1]	[-66]	[-27]	-90	-545	DT	-1.1	HoldShort	(0)	-48	-28	-43	-20	-1.6,0	44
39	Mar/4	10	60.88	60.58	59.72(0)	60.15(-0.53)	59.63(-0.83)	57.99	-2	-5	87(-0.2)	-50	[0]	[-56]	[-35]	-60	-478	DR	-1.3	OpenShort	(1)	-40	-51	-38	-20	-1.4,25	44
40	Mar/4	9	60.88	60.58	59.72(0)	60.47(-0.38)	60.13(-0.45)	58.54	-1.6	-5	87(-0.2)	-50	[0]	[-34]	[-67]	-22	-302	DR	-1.3	OpenShort?	(3)	-22	-157	-22	-20	-1,53	44

41	Mar/3	15	61.01	61	59.73(0.03)	60.7(-0.08)	60.4(-0.15)	60.3	-0.6	0	87(-13.1)	-35	[2]	[-9]	[-13]	40	39	DR	-0.1	OpenShort?	(8)	-7	-33	-1	-20	0.5,77	46
42	Mar/3	14	61.01	61	59.71(-0.03)	60.75(0.05)	60.49(-0.13)	60.67	-0.3	0	101(-1.3)	-40	[-2]	[-6]	[1]	53	156	DP	0.1	OpenShort	(4)	-7	8	4	-20	0.8,83	46
43	Mar/3	13	61.01	61	59.73(-0.03)	60.72(0.2)	60.57(-0.16)	60.58	-0.3	0	102(-1.5)	-40	[-2]	[-4]	[0]	45	131	DT	0	OpenShort	(-3)	-8	17	-5	-20	0.7,77	46
44	Mar/3	12	61.01	61	59.75(-0.07)	60.6(0.21)	60.67(-0.23)	60.39	-0.5	0	103(-2.4)	-30	[-4]	[-7]	[3]	42	121	DP	-0.2	OpenShort	(-3)	-12	31	-9	-20	0.5,79	46
45	Mar/3	11	61.01	61	59.79(-0.13)	60.47(0.33)	60.81(-0.36)	60.04	-0.8	0	106(-4.5)	-50	[-7]	[-12]	[-31]	41	79	DT	-0.6	OpenShort	(-5)	-18	-62	-9	-20	0.2,86	46

46	Mar/3	10	61.01	61	59.87(-0.1)	60.27(0.47)	61.03(0.03)	60.74	-0.2	0	110(-4.9)	-50	[-5]	[12]	[-14]	61	252	RG	-0.2	Wait	(-4)	2	-33	0	-20	0.6,96	46
47	Mar/3	9	61.01	61	59.93(-0.03)	59.99(0.59)	61.01(0.25)	61.12	0.1	0	115(-2.1)	-5	[-2]	[27]	[4]	70	287	UR	0.1	SmallShort?	(-4)	13	5	8	11	0.8,100	46
48	Mar/2	15	61.01	61.01	59.95(-0.05)	59.64(0.54)	60.86(0.55)	61.06	0	2	117(-1.5)	15	[-3]	[41]	[7]	69	367	UR	0.1	SmallShort?	(-3)	28	-2	23	20	0.8,99	46
49	Mar/2	14	61.01	61.01	59.98(-0.13)	59.32(0.54)	60.53(0.68)	61.08	0.1	2	119(-8.6)	0	[-7]	[47]	[11]	60	463	UR	0.4	SmallShort	(-2)	34	1	20	20	0.7,92	46
50	Mar/2	13	61.01	61.01	60.06(-0.13)	59(0.43)	60.12(1.04)	61.07	0	2	127(-7.6)	0	[-7]	[62]	[25]	46	536	UR	0.6	SmallShort	(-8)	53	31	15	20	0.6,81	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI