|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $52.8900 One month high (close): $54.2050
BNDX Daily Change: 0.19% Daily StdDev 0.51% BNDX EMA_5_Trend: -0.39% 10Minute StdDev: $0.1168
Latest Price : $52.99(0.19%) | Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 53.45 | 53.52 | 53.05(-0.02) | 52.91(0.02) | 52.94(0.06) | 53.02 | -1.3 | | 0 | 51(-4.5) | 5 | [-4] | [11] | [10] | -16 | 22 | UR | 0.5 | SmallShort | | (-9) | 12 | 20 | 17 | 13 | -0.2,39 | 43 | Sample size 28 Avg positive next hour return: 0.26%(82%) Avg negative next hour return: -0.23%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.91(weak_hourly_sma_10 -0.21%)
Resistance Levels: 53.05(hourly_sma_20 0.06%) 53.45(daily_ema_20 0.81%) 53.52(daily_ema_10 0.94%)
|
| | | 2 | Mar/11 | 11 | 53.45 | 53.52 | 53.06(-0.06) | 52.9(-0.04) | 52.91(0.04) | 52.97 | -1.5 | | 0 | 56(-3.5) | -30 | [-12] | [-0] | [9] | -38 | 43 | UR | 0.3 | SmallShort | | (-9) | 8 | 17 | 13 | 8 | -0.5,25 | 43 | | 3 | Mar/11 | 10 | 53.45 | 53.52 | 53.09(-0.04) | 52.92(-0.04) | 52.89(0.04) | 52.93 | -1.6 | | 0 | 59(-3.8) | -15 | [-8] | [1] | [6] | -55 | 15 | UR | 0.2 | SmallShort | | (-9) | 8 | 9 | 10 | 17 | -0.8,15 | 43 | | 4 | Mar/11 | 9 | 53.45 | 53.52 | 53.11(-0.06) | 52.94(-0.04) | 52.89(0) | 52.91 | -1.7 | | 0 | 63(-3.1) | -25 | [-12] | [-8] | [6] | -68 | 14 | DP | 0.2 | OpenShort? | | (-13) | 0 | 13 | 7 | 6 | -1,7 | 43 | | 5 | Mar/10 | 15 | 53.47 | 53.56 | 53.14(-0.06) | 52.96(-0.06) | 52.87(-0.02) | 52.88 | -1.9 | | -2 | 66(-2.8) | -45 | [-12] | [-15] | [3] | -78 | -0 | DP | 0 | OpenShort? | | (-13) | -4 | 9 | 4 | -6 | -1.2,2 | 44 | | | | |
| 6 | Mar/10 | 14 | 53.47 | 53.56 | 53.17(-0.08) | 52.99(-0.06) | 52.88(-0.04) | 52.86 | -2 | | -2 | 69(-6.9) | -50 | [-16] | [-20] | [-0] | -85 | 3 | DT | -0.1 | HoldShort | | (-17) | -8 | 0 | 2 | -6 | -1.4,0 | 44 | | 7 | Mar/10 | 13 | 53.47 | 53.56 | 53.21(-0.09) | 53.02(-0.08) | 52.9(-0.09) | 52.86 | -2 | | -2 | 76(-4.5) | -50 | [-18] | [-32] | [-1] | -88 | -9 | DT | -0.2 | HoldShort | | (-17) | -18 | 0 | 1 | -8 | -1.5,0 | 44 | | 8 | Mar/10 | 12 | 53.47 | 53.56 | 53.26(-0.09) | 53.06(-0.06) | 52.95(-0.09) | 52.86 | -2 | | -2 | 81(-2.8) | -50 | [-18] | [-30] | [-6] | -90 | -19 | DT | -0.4 | HoldShort | | (-20) | -18 | -17 | 1 | -6 | -1.6,0 | 44 | | 9 | Mar/10 | 11 | 53.47 | 53.56 | 53.31(-0.07) | 53.09(-0.09) | 53(-0.09) | 52.9 | -1.8 | | -2 | 83(-1.2) | -50 | [-14] | [-32] | [-4] | -90 | -37 | DT | -0.4 | HoldShort | | (-20) | -18 | -9 | -2 | -9 | -1.6,0 | 44 | | 10 | Mar/10 | 10 | 53.47 | 53.56 | 53.35(-0.07) | 53.14(-0.08) | 53.05(-0.09) | 52.92 | -1.8 | | -2 | 85(1.1) | -50 | [-14] | [-31] | [-5] | -90 | -37 | DT | -0.5 | OpenShort | | (-15) | -18 | -13 | -2 | -8 | -1.6,0 | 44 | | | | |
| 11 | Mar/10 | 9 | 53.47 | 53.56 | 53.39(-0.09) | 53.18(-0.09) | 53.1(-0.09) | 52.95 | -1.7 | | -2 | 83(2.2) | -50 | [-18] | [-33] | [-25] | -93 | -19 | DT | -0.6 | OpenShort? | | (-20) | -18 | -70 | -3 | -19 | -1.7,0 | 44 | | 12 | Mar/9 | 15 | 53.51 | 53.62 | 53.44(-0.06) | 53.23(-0.04) | 53.15(-0.02) | 53.12 | -1.4 | | 0 | 81(-9.1) | -45 | [-12] | [-12] | [-2] | -83 | -10 | DT | -0.1 | HoldShort? | | (-13) | -4 | -4 | 1 | -6 | -1.3,0 | 49 | | 13 | Mar/9 | 14 | 53.51 | 53.62 | 53.47(-0.07) | 53.25(-0.06) | 53.16(-0.02) | 53.13 | -1.4 | | 0 | 90(-5.2) | -45 | [-14] | [-14] | [-1] | -83 | -2 | DT | -0.1 | HoldShort | | (-15) | -4 | -4 | 2 | 6 | -1.3,0 | 49 | | 14 | Mar/9 | 13 | 53.51 | 53.62 | 53.51(-0.09) | 53.28(-0.08) | 53.17(-0.09) | 53.14 | -1.3 | | 0 | 96(-2.9) | -50 | [-18] | [-31] | [-5] | -85 | -9 | DT | -0.1 | HoldShort | | (-20) | -18 | -13 | 2 | -8 | -1.4,0 | 49 | | 15 | Mar/9 | 12 | 53.51 | 53.62 | 53.56(-0.07) | 53.32(-0.06) | 53.22(-0.09) | 53.17 | -1.2 | | 0 | 98(-0.4) | -50 | [-14] | [-28] | [-1] | -85 | -27 | DT | -0.2 | HoldShort | | (-15) | -18 | -4 | 3 | -6 | -1.4,0 | 49 | | | | |
| 16 | Mar/9 | 11 | 53.51 | 53.62 | 53.6(-0.07) | 53.35(-0.09) | 53.27(-0.06) | 53.18 | -1.2 | | 0 | 99(1.5) | -50 | [-14] | [-25] | [-0] | -88 | -30 | DT | -0.3 | OpenShort | | (-15) | -12 | 0 | -2 | 0 | -1.5,0 | 49 | | 17 | Mar/9 | 10 | 53.51 | 53.62 | 53.64(-0.09) | 53.4(-0.11) | 53.3(-0.07) | 53.18 | -1.2 | | 0 | 97(2.8) | -50 | [-18] | [-30] | [-5] | -92 | -25 | DT | -0.4 | OpenShort | | (-20) | -14 | -13 | -1 | -11 | -1.7,1 | 49 | | 18 | Mar/9 | 9 | 53.51 | 53.62 | 53.69(-0.07) | 53.46(-0.11) | 53.34(-0.09) | 53.21 | -1.1 | | 0 | 95(6) | -50 | [-14] | [-33] | [-24] | -94 | -47 | DT | -0.5 | OpenShort? | | (-15) | -18 | -70 | 0 | -11 | -1.8,1 | 49 | | 19 | Mar/8 | 15 | 53.53 | 53.65 | 53.73(-0.06) | 53.52(-0.07) | 53.39(-0.04) | 53.38 | -0.6 | | 2 | 89(-4.1) | -35 | [-12] | [-18] | [1] | -83 | -24 | DP | -0 | OpenShort? | | (-15) | -8 | 0 | 4 | 4 | -1.4,2 | 54 | | 20 | Mar/8 | 14 | 53.53 | 53.65 | 53.76(-0.02) | 53.56(-0.07) | 53.41(-0.04) | 53.38 | -0.6 | | 2 | 93(5.1) | 0 | [-4] | [-16] | [1] | -89 | -61 | RG | -0.1 | Wait | | (-13) | -8 | 4 | 2 | -8 | -1.6,1 | 54 | | | | |
| 21 | Mar/8 | 13 | 53.53 | 53.65 | 53.77(-0.02) | 53.6(-0.09) | 53.43(-0.13) | 53.37 | -0.6 | | 2 | 88(6) | -25 | [-4] | [-36] | [-5] | -95 | -82 | DT | -0.3 | OpenShort | | (-4) | -26 | -9 | -4 | -19 | -1.8,0 | 54 | | 22 | Mar/8 | 12 | 53.53 | 53.65 | 53.78(-0.02) | 53.65(-0.07) | 53.5(-0.15) | 53.39 | -0.5 | | 2 | 82(6.1) | -35 | [-4] | [-38] | [-9] | -94 | -86 | DT | -0.5 | OpenShort | | (-4) | -29 | -20 | -5 | -19 | -1.8,1 | 54 | | 23 | Mar/8 | 11 | 53.53 | 53.65 | 53.79(-0.02) | 53.69(-0.11) | 53.58(-0.13) | 53.44 | -0.3 | | 2 | 75(4.7) | -35 | [-4] | [-38] | [-10] | -94 | -82 | DT | -0.7 | OpenShort | | (-4) | -26 | -20 | -20 | 0 | -1.8,1 | 54 | | 24 | Mar/8 | 10 | 53.53 | 53.65 | 53.8(-0.02) | 53.75(-0.09) | 53.65(-0.11) | 53.49 | -0.2 | | 2 | 71(3.7) | -20 | [-4] | [-32] | [-3] | -83 | -67 | DT | -0.9 | OpenShort | | (-4) | -22 | 9 | -23 | -20 | -1.7,10 | 54 | | 25 | Mar/8 | 9 | 53.53 | 53.65 | 53.8(0) | 53.8(-0.09) | 53.71(-0.11) | 53.47 | -0.2 | | 2 | 67(3.2) | -15 | [0] | [-31] | [-42] | -79 | -85 | DR | -1.4 | HoldShort? | | (-4) | -22 | -109 | -23 | -20 | -2,21 | 54 | | | | |
| 26 | Mar/7 | 15 | 53.55 | 53.65 | 53.81(0.02) | 53.85(-0.06) | 53.77(-0.04) | 53.74 | 0.7 | | 2 | 64(-3.9) | 20 | [4] | [-12] | [-7] | -34 | -37 | DR | -0.2 | OpenShort? | | (4) | -8 | -13 | -10 | -6 | -0.4,26 | 61 | | 27 | Mar/7 | 14 | 53.55 | 53.65 | 53.81(0) | 53.88(-0.06) | 53.79(-0.02) | 53.77 | 0.8 | | 2 | 68(0) | -5 | [0] | [-9] | [-3] | -14 | -15 | DR | -0.1 | OpenShort | | (9) | -4 | -9 | -3 | 6 | -0.2,41 | 61 | | 28 | Mar/7 | 13 | 53.55 | 53.65 | 53.81(0) | 53.91(-0.04) | 53.8(-0.07) | 53.79 | 0.9 | | 2 | 68(0) | -10 | [0] | [-17] | [-4] | -11 | -16 | DR | -0.1 | OpenShort | | (0) | -14 | -4 | -9 | -15 | -0.1,42 | 61 | | 29 | Mar/7 | 12 | 53.55 | 53.65 | 53.81(0) | 53.93(-0.04) | 53.84(-0.09) | 53.8 | 1 | | 2 | 68(0) | -5 | [0] | [-21] | [1] | -5 | -21 | RG | -0.2 | Wait | | (0) | -18 | 9 | -12 | -4 | 0,45 | 61 | | 30 | Mar/7 | 11 | 53.55 | 53.65 | 53.81(0) | 53.95(0.04) | 53.89(-0.07) | 53.78 | 0.9 | | 2 | 68(0.1) | -15 | [0] | [-9] | [-10] | -5 | -16 | DR | -0.6 | OpenShort | | (0) | -14 | -9 | -27 | -20 | -0.1,48 | 61 | | | | |
| 31 | Mar/7 | 10 | 53.55 | 53.65 | 53.8(-0.02) | 53.93(0.02) | 53.93(-0.09) | 53.8 | 1 | | 2 | 68(-0.1) | -35 | [-4] | [-16] | [-7] | 15 | -2 | DT | -0.7 | OpenShort | | (0) | -18 | -4 | -21 | -20 | 0,65 | 61 | | 32 | Mar/7 | 9 | 53.55 | 53.65 | 53.8(0) | 53.92(0.06) | 53.98(-0.07) | 53.81 | 1 | | 2 | 68(-0.2) | -40 | [0] | [-7] | [-32] | 31 | -16 | DR | -1 | OpenShort? | | (-4) | -14 | -85 | -14 | -17 | 0,81 | 61 | | 33 | Mar/4 | 15 | 53.54 | 53.63 | 53.8(0) | 53.89(0.07) | 53.98(0) | 54.02 | 1.8 | | 4 | 68(1.6) | 0 | [0] | [9] | [-1] | 75 | 40 | CR | 0 | HoldShort? | | (4) | 0 | -4 | 1 | -2 | 1.2,95 | 58 | | 34 | Mar/4 | 14 | 53.54 | 53.63 | 53.8(0) | 53.85(0.06) | 54.02(0.02) | 54.03 | 1.9 | | 4 | 66(-5) | 10 | [0] | [12] | [4] | 77 | 45 | UR | 0.1 | SmallShort | | (4) | 4 | 9 | 1 | 6 | 1.3,94 | 58 | | 35 | Mar/4 | 13 | 53.54 | 53.63 | 53.81(-0.02) | 53.82(0.09) | 54.01(0.15) | 54.01 | 1.8 | | 4 | 71(-6.2) | 10 | [-4] | [40] | [1] | 73 | 93 | UR | 0 | SmallShort | | (-4) | 30 | -4 | 11 | 9 | 1.1,95 | 58 | | | | |
| 36 | Mar/4 | 12 | 53.54 | 53.63 | 53.82(-0.02) | 53.77(0.09) | 53.93(0.15) | 54.02 | 1.8 | | 4 | 78(-4.5) | 5 | [-4] | [40] | [0] | 73 | 93 | RG | 0.4 | Wait | | (-4) | 30 | -13 | 22 | 9 | 1,98 | 58 | | 37 | Mar/4 | 11 | 53.54 | 53.63 | 53.83(-0.02) | 53.72(0.04) | 53.85(0.17) | 54.05 | 2 | | 4 | 82(-2.8) | 25 | [-4] | [39] | [17] | 75 | 98 | UR | 0.9 | SmallShort | | (-4) | 34 | 20 | 45 | 20 | 1,100 | 58 | | 38 | Mar/4 | 10 | 53.54 | 53.63 | 53.84(-0.02) | 53.7(0.06) | 53.76(0.13) | 54 | 1.8 | | 4 | 85(-3.2) | 20 | [-4] | [33] | [11] | 39 | 78 | UR | 1.1 | SmallShort | | (-4) | 26 | 9 | 35 | 20 | 0.7,71 | 58 | | 39 | Mar/4 | 9 | 53.54 | 53.63 | 53.84(0) | 53.67(0.02) | 53.69(0.13) | 53.98 | 1.7 | | 4 | 88(-1.5) | 45 | [0] | [30] | [56] | 7 | 50 | UR | 1.3 | SmallShort? | | (-4) | 26 | 146 | 25 | 20 | 0.6,42 | 58 | | 40 | Mar/3 | 15 | 53.54 | 53.57 | 53.85(-0.04) | 53.66(-0.04) | 53.62(0.02) | 53.62 | 0.3 | | 0 | 90(1.8) | -15 | [-8] | [-2] | [2] | -60 | 1 | DP | 0 | OpenShort? | | (-9) | 4 | 4 | 2 | 7 | -1,15 | 57 | | | | |
| 41 | Mar/3 | 14 | 53.54 | 53.57 | 53.85(0) | 53.68(-0.04) | 53.61(0.04) | 53.61 | 0.3 | | 0 | 88(0.7) | 30 | [0] | [5] | [1] | -66 | -40 | UR | 0 | SmallShort | | (-9) | 8 | 4 | 1 | -4 | -1.1,12 | 57 | | 42 | Mar/3 | 13 | 53.54 | 53.57 | 53.85(0) | 53.7(-0.06) | 53.59(-0.07) | 53.6 | 0.2 | | 0 | 87(0.4) | 5 | [0] | [-20] | [-3] | -67 | -67 | DR | 0 | OpenShort | | (0) | -14 | -9 | 3 | -6 | -1.2,13 | 57 | | 43 | Mar/3 | 12 | 53.54 | 53.57 | 53.85(0) | 53.73(-0.04) | 53.63(-0.06) | 53.62 | 0.3 | | 0 | 87(-0.4) | 10 | [0] | [-16] | [-2] | -67 | -64 | DR | -0 | OpenShort | | (0) | -12 | -9 | 1 | 4 | -1.1,11 | 57 | | 44 | Mar/3 | 11 | 53.54 | 53.57 | 53.85(0) | 53.75(-0.11) | 53.66(-0.06) | 53.64 | 0.4 | | 0 | 87(-0.4) | 20 | [0] | [-23] | [9] | -68 | -54 | RG | -0.1 | Wait | | (0) | -12 | 33 | -10 | 0 | -1,7 | 57 | | 45 | Mar/3 | 10 | 53.54 | 53.57 | 53.85(0) | 53.81(-0.13) | 53.69(-0.09) | 53.56 | 0.1 | | 0 | 87(-1.5) | 0 | [0] | [-31] | [2] | -75 | -81 | RG | -0.6 | Wait | | (-4) | -18 | 13 | -16 | -2 | -1.4,10 | 57 | | | | |
| 46 | Mar/3 | 9 | 53.54 | 53.57 | 53.87(0.02) | 53.88(-0.11) | 53.74(-0.11) | 53.53 | -0 | | 0 | 89(-2.2) | -5 | [4] | [-32] | [-40] | -70 | -105 | DR | -0.9 | OpenShort? | | (4) | -22 | -104 | -19 | -20 | -1.5,18 | 57 | | 47 | Mar/2 | 15 | 53.57 | 53.54 | 53.86(0.02) | 53.94(-0.07) | 53.8(-0.04) | 53.79 | 0.7 | | -2 | 91(12.1) | 15 | [4] | [-13] | [0] | -37 | -39 | RG | -0 | Wait? | | (4) | -8 | 4 | -11 | 4 | -0.3,21 | 51 | | 48 | Mar/2 | 14 | 53.57 | 53.54 | 53.85(0.06) | 53.98(-0.07) | 53.82(-0.06) | 53.78 | 0.7 | | -2 | 79(-8.6) | 35 | [12] | [-15] | [-7] | -28 | -80 | DR | -0.2 | OpenShort | | (9) | -12 | -13 | -9 | -17 | -0.3,30 | 51 | | 49 | Mar/2 | 13 | 53.57 | 53.54 | 53.82(0.06) | 54.02(-0.04) | 53.85(-0.15) | 53.81 | 0.8 | | -2 | 88(-7.7) | 15 | [12] | [-30] | [-2] | -13 | -92 | DR | -0.1 | OpenShort | | (13) | -31 | 0 | -4 | -17 | -0,37 | 51 | | 50 | Mar/2 | 12 | 53.57 | 53.54 | 53.79(0.04) | 54.04(-0.04) | 53.93(-0.15) | 53.81 | 0.8 | | -2 | 95(-6.8) | 0 | [8] | [-31] | [-5] | -4 | -73 | DR | -0.4 | OpenShort | | (13) | -31 | -9 | -1 | -20 | 0.1,44 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|