|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 11, 2022 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $40.8100 One month high (close): $49.7500
ARKG Daily Change: -6.33% Daily StdDev 3.51% ARKG EMA_5_Trend: -0.93% 10Minute StdDev: $1.1829
Latest Price : $40.81(-6.33%) | Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.8) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8
| Fri. Mar. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 12 | 45.46 | 44.3 | 43.65(-0.21) | 43.06(-0.37) | 42.93(-0.72) | 41.88 | -1.4 | | -12 | 35(3.9) | -50 | [-6] | [-31] | [-21] | -100 | -380 | DT | -1.2 | HoldShort | | (-4) | -21 | -20 | -31 | -20 | -2,0 | 41 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.06(hourly_sma_10 2.82%) 43.65(hourly_sma_20 4.23%) 44.3(daily_ema_10 5.78%) 45.46(daily_ema_20 8.55%)
|
| 2 | Mar/11 | 11 | 45.46 | 44.3 | 43.74(-0.18) | 43.22(-0.58) | 43.24(-0.48) | 42.16 | -1.3 | | -12 | 31(3.6) | -50 | [-5] | [-27] | [-25] | -83 | -303 | DT | -1.4 | OpenShort | | (-5) | -14 | -54 | -15 | -20 | -2,17 | 41 | 3 | Mar/11 | 10 | 45.46 | 44.3 | 43.82(0.05) | 43.47(-0.34) | 43.45(-0.16) | 42.94 | -1 | | -12 | 28(-1.4) | -50 | [1] | [-13] | [-28] | -57 | -288 | DR | -0.7 | OpenShort | | (-3) | -5 | -78 | -5 | -9 | -1.3,26 | 41 | 4 | Mar/11 | 9 | 45.46 | 44.3 | 43.8(0.25) | 43.62(-0.09) | 43.52(0.58) | 44.1 | -0.5 | | -12 | 29(-3.7) | 35 | [7] | [13] | [24] | -7 | -31 | UT | 0.8 | OpenLong? | | (5) | 17 | 38 | 14 | 20 | 0.4,33 | 41 | 5 | Mar/10 | 15 | 45.92 | 44.98 | 43.69(0.21) | 43.66(-0.27) | 43.27(0.19) | 43.54 | -1 | | -9 | 33(-5.3) | -5 | [6] | [1] | [5] | -37 | -189 | RG | 0.3 | Wait? | | (5) | 5 | 5 | -0 | 20 | -0.2,18 | 44 | | | |
6 | Mar/10 | 14 | 45.92 | 44.98 | 43.6(0.14) | 43.78(-0.32) | 43.27(0) | 43.46 | -1 | | -9 | 38(-1.9) | -15 | [4] | [-6] | [9] | -42 | -165 | RG | 0.3 | Wait | | (6) | 0 | 23 | -3 | 16 | -0.2,13 | 44 | 7 | Mar/10 | 13 | 45.92 | 44.98 | 43.54(0.07) | 43.92(-0.48) | 43.19(-0.71) | 43.12 | -1.2 | | -9 | 40(-0.8) | -50 | [2] | [-29] | [-8] | -49 | -340 | DR | -0.1 | OpenShort | | (3) | -21 | -8 | -15 | -20 | -0.4,11 | 44 | 8 | Mar/10 | 12 | 45.92 | 44.98 | 43.51(0.07) | 44.13(-0.23) | 43.5(-0.5) | 43.24 | -1.1 | | -9 | 41(-0.7) | -50 | [2] | [-19] | [-5] | -36 | -249 | DR | -0.3 | OpenShort | | (2) | -15 | 16 | -19 | -20 | -0.3,22 | 44 | 9 | Mar/10 | 11 | 45.92 | 44.98 | 43.48(0.05) | 44.23(-0.05) | 43.72(-0.75) | 43.01 | -1.2 | | -9 | 41(-0.8) | -50 | [1] | [-24] | [-23] | -34 | -340 | DR | -0.7 | OpenShort | | (2) | -22 | -9 | -32 | -20 | -0.5,29 | 44 | 10 | Mar/10 | 10 | 45.92 | 44.98 | 43.46(0.09) | 44.25(0.02) | 44.05(-0.74) | 43.14 | -1.1 | | -9 | 42(-0.8) | -50 | [3] | [-22] | [-25] | -5 | -340 | DR | -0.9 | OpenShort | | (3) | -21 | -20 | -23 | -20 | -0.3,53 | 44 | | | |
11 | Mar/10 | 9 | 45.92 | 44.98 | 43.42(0.12) | 44.24(-0.07) | 44.38(-0.63) | 43.43 | -1 | | -9 | 43(-1) | -50 | [4] | [-20] | [-38] | 21 | -274 | DR | -0.9 | OpenShort? | | (4) | -18 | -80 | -17 | -20 | 0,71 | 44 | 12 | Mar/9 | 15 | 46.28 | 45.23 | 43.37(0.16) | 44.27(0.25) | 44.66(-0.22) | 44.63 | -0.6 | | -6 | 44(4.4) | -25 | [5] | [-1] | [4] | 63 | 80 | RG | -0 | Wait? | | (8) | -6 | 13 | -8 | 11 | 1.2,83 | 40 | 13 | Mar/9 | 14 | 46.28 | 45.23 | 43.3(0.21) | 44.16(0.41) | 44.76(0.04) | 44.43 | -0.7 | | -6 | 40(1) | -20 | [6] | [9] | [-9] | 63 | 64 | CR | -0.3 | HoldShort | | (4) | 1 | -9 | -13 | -20 | 1.1,85 | 40 | 14 | Mar/9 | 13 | 46.28 | 45.23 | 43.21(0.19) | 43.98(0.59) | 44.74(0.68) | 44.56 | -0.7 | | -6 | 39(1.8) | -5 | [6] | [30] | [-10] | 73 | 290 | CR | -0.2 | HoldShort | | (7) | 20 | -16 | -12 | -20 | 1.3,90 | 40 | 15 | Mar/9 | 12 | 46.28 | 45.23 | 43.13(0.16) | 43.72(0.69) | 44.44(0.75) | 44.8 | -0.6 | | -6 | 37(2.9) | -5 | [5] | [33] | [0] | 88 | 417 | RG | 0.4 | Wait | | (7) | 22 | -6 | -1 | 20 | 1.7,95 | 40 | | | |
16 | Mar/9 | 11 | 46.28 | 45.23 | 43.06(0.21) | 43.42(0.63) | 44.11(0.55) | 44.89 | -0.5 | | -6 | 34(4.3) | 10 | [6] | [27] | [7] | 101 | 349 | RG | 0.9 | SmallShort | | (6) | 16 | -14 | 20 | 20 | 2.1,98 | 40 | 17 | Mar/9 | 10 | 46.28 | 45.23 | 42.97(0.23) | 43.15(0.58) | 43.87(0.71) | 45.1 | -0.5 | | -6 | 30(6.8) | 30 | [7] | [31] | [36] | 109 | 446 | UT | 1.6 | HoldLong | | (8) | 21 | 51 | 21 | 20 | 2.8,89 | 40 | 18 | Mar/9 | 9 | 46.28 | 45.23 | 42.87(0.07) | 42.9(0.4) | 43.56(0.79) | 44.34 | -0.7 | | -6 | 23(1.8) | 5 | [2] | [30] | [42] | 91 | 465 | RG | 1.3 | SmallShort? | | (4) | 23 | 86 | 11 | 20 | 2.5,78 | 40 | 19 | Mar/8 | 15 | 46.47 | 45.05 | 42.84(-0.16) | 42.73(0.16) | 43.22(0.54) | 43.09 | -1.3 | | -11 | 21(-4) | -50 | [-5] | [15] | [3] | 41 | 347 | UR | -0.2 | SmallShort? | | (-3) | 16 | -1 | 6 | 20 | 0.5,78 | 33 | 20 | Mar/8 | 14 | 46.47 | 45.05 | 42.91(-0.19) | 42.66(0.09) | 42.99(0.54) | 43.1 | -1.3 | | -11 | 25(-3.3) | -50 | [-6] | [14] | [-6] | 47 | 358 | RG | 0.2 | Wait | | (-5) | 16 | -43 | 30 | 20 | 0.3,89 | 33 | | | |
21 | Mar/8 | 13 | 46.47 | 45.05 | 42.99(-0.09) | 42.62(0.35) | 42.76(0.8) | 43.73 | -1 | | -11 | 28(-3.1) | -25 | [-3] | [26] | [20] | 59 | 454 | UR | 1.3 | SmallShort | | (-3) | 23 | 9 | 45 | 20 | 1,84 | 33 | 22 | Mar/8 | 12 | 46.47 | 45.05 | 43.03(-0.19) | 42.47(0.09) | 42.42(0.47) | 43.6 | -1.1 | | -11 | 31(-4.2) | -40 | [-6] | [12] | [44] | 22 | 431 | UR | 1.4 | SmallShort | | (-5) | 14 | 71 | 36 | 20 | 0.7,54 | 33 | 23 | Mar/8 | 11 | 46.47 | 45.05 | 43.11(-0.3) | 42.47(0) | 42.42(0) | 42.58 | -1.5 | | -11 | 36(-4) | -50 | [-9] | [-4] | [18] | -44 | 174 | DP | 0.4 | OpenShort | | (-9) | 0 | 42 | 11 | 20 | -0.6,21 | 33 | 24 | Mar/8 | 10 | 46.47 | 45.05 | 43.24(-0.39) | 42.43(-0.28) | 42.22(-0.31) | 41.99 | -1.7 | | -11 | 40(-1.1) | -50 | [-11] | [-18] | [3] | -75 | 21 | DP | -0.2 | OpenShort | | (-12) | -9 | 16 | -2 | -20 | -1.2,5 | 33 | 25 | Mar/8 | 9 | 46.47 | 45.05 | 43.41(-0.37) | 42.55(-0.33) | 42.35(-0.31) | 41.77 | -1.8 | | -11 | 41(-0.2) | -50 | [-11] | [-18] | [-16] | -85 | -89 | DT | -0.5 | HoldShort? | | (-12) | -9 | -32 | -5 | -20 | -1.5,3 | 33 | | | |
26 | Mar/7 | 15 | 46.79 | 45.24 | 43.57(-0.48) | 42.69(-0.23) | 42.48(-0.09) | 42.23 | -1.8 | | -11 | 41(-5.5) | -50 | [-14] | [-12] | [-11] | -77 | 143 | DT | -0.2 | HoldShort? | | (-10) | -3 | -24 | 0 | -20 | -1.3,6 | 39 | 27 | Mar/7 | 14 | 46.79 | 45.24 | 43.78(-0.48) | 42.79(-0.12) | 42.52(-0.26) | 42.58 | -1.7 | | -11 | 46(-6.1) | -50 | [-14] | [-15] | [-1] | -68 | 139 | DT | 0.1 | OpenShort | | (-13) | -8 | -4 | 3 | 0 | -1,7 | 39 | 28 | Mar/7 | 13 | 46.79 | 45.24 | 43.99(-0.48) | 42.84(-0.23) | 42.63(0.02) | 42.64 | -1.7 | | -11 | 53(-5.3) | -50 | [-14] | [-9] | [7] | -70 | 170 | DP | 0 | OpenShort | | (-15) | 1 | 14 | 4 | 20 | -1,5 | 39 | 29 | Mar/7 | 12 | 46.79 | 45.24 | 44.2(-0.54) | 42.94(-0.51) | 42.62(-0.28) | 42.44 | -1.7 | | -11 | 58(-2.6) | -50 | [-16] | [-22] | [0] | -78 | 63 | DT | -0.1 | HoldShort | | (-16) | -8 | -4 | -2 | 17 | -1.2,2 | 39 | 30 | Mar/7 | 11 | 46.79 | 45.24 | 44.44(-0.49) | 43.16(-0.46) | 42.74(-0.42) | 42.49 | -1.7 | | -11 | 60(0) | -50 | [-14] | [-25] | [1] | -77 | -62 | DP | -0.2 | OpenShort | | (-17) | -12 | 7 | 4 | -20 | -1.3,6 | 39 | | | |
31 | Mar/7 | 10 | 46.79 | 45.24 | 44.66(-0.49) | 43.36(-0.6) | 42.92(-0.39) | 42.39 | -1.8 | | -11 | 60(1.5) | -50 | [-14] | [-26] | [-21] | -83 | -125 | DT | -0.4 | OpenShort | | (-15) | -11 | -56 | 2 | -20 | -1.5,5 | 39 | 32 | Mar/7 | 9 | 46.79 | 45.24 | 44.88(-0.31) | 43.62(-0.39) | 43.09(0.12) | 43.21 | -1.4 | | -11 | 59(0.5) | -50 | [-9] | [-7] | [14] | -71 | -35 | DP | 0.1 | OpenShort? | | (-12) | 4 | 35 | 5 | 20 | -1.1,7 | 39 | 33 | Mar/4 | 15 | 47.12 | 45.6 | 45.02(-0.49) | 43.79(-0.57) | 43.04(-0.53) | 42.7 | -2 | | -10 | 58(-4.4) | -50 | [-14] | [-30] | [-9] | -89 | -168 | DT | -0.2 | HoldShort? | | (-12) | -15 | -17 | 2 | -20 | -1.6,1 | 38 | 34 | Mar/4 | 14 | 47.12 | 45.6 | 45.24(-0.51) | 44.04(-0.52) | 43.27(-0.71) | 42.95 | -1.8 | | -10 | 63(0.4) | -50 | [-14] | [-33] | [-13] | -89 | -196 | DT | -0.2 | HoldShort | | (-15) | -20 | -23 | 4 | -20 | -1.6,1 | 38 | 35 | Mar/4 | 13 | 47.12 | 45.6 | 45.47(-0.5) | 44.27(-0.43) | 43.58(-0.52) | 43.29 | -1.7 | | -10 | 62(0) | -50 | [-14] | [-26] | [0] | -87 | -128 | DT | -0.2 | HoldShort | | (-15) | -15 | 12 | 3 | -20 | -1.5,1 | 38 | | | |
36 | Mar/4 | 12 | 47.12 | 45.6 | 45.7(-0.5) | 44.46(-0.69) | 43.81(-0.77) | 43.11 | -1.8 | | -10 | 62(2.9) | -50 | [-14] | [-37] | [-7] | -95 | -279 | DT | -0.5 | OpenShort | | (-16) | -22 | -2 | -1 | -20 | -1.8,0 | 38 | 37 | Mar/4 | 11 | 47.12 | 45.6 | 45.93(-0.5) | 44.77(-0.84) | 44.15(-0.9) | 43.14 | -1.8 | | -10 | 60(5.7) | -50 | [-14] | [-43] | [-22] | -102 | -350 | DT | -0.8 | HoldShort | | (-15) | -25 | -47 | -2 | -20 | -2.1,1 | 38 | 38 | Mar/4 | 10 | 47.12 | 45.6 | 46.16(-0.43) | 45.15(-0.75) | 44.55(-0.71) | 43.84 | -1.5 | | -10 | 54(4.1) | -50 | [-12] | [-36] | [-19] | -97 | -263 | DT | -0.6 | OpenShort | | (-12) | -20 | -43 | -2 | -20 | -1.9,1 | 38 | 39 | Mar/4 | 9 | 47.12 | 45.6 | 46.36(-0.39) | 45.49(-0.52) | 44.87(-0.2) | 44.49 | -1.2 | | -10 | 50(-1) | -50 | [-11] | [-18] | [-2] | -92 | -79 | DT | -0.3 | HoldShort? | | (-11) | -6 | 3 | 0 | -20 | -1.7,1 | 38 | 40 | Mar/3 | 15 | 47.38 | 45.99 | 46.54(-0.43) | 45.73(-0.5) | 44.96(-0.33) | 44.45 | -1.4 | | -9 | 51(-4.1) | -50 | [-12] | [-22] | [-16] | -95 | -122 | DT | -0.4 | HoldShort? | | (-13) | -9 | -25 | -0 | -20 | -1.8,0 | 39 | | | |
41 | Mar/3 | 14 | 47.38 | 45.99 | 46.74(-0.34) | 45.96(-0.39) | 45.11(-0.59) | 44.82 | -1.3 | | -9 | 55(3.1) | -50 | [-10] | [-27] | [-12] | -92 | -227 | DT | -0.3 | OpenShort | | (-12) | -17 | -18 | 4 | -20 | -1.7,1 | 39 | 42 | Mar/3 | 13 | 47.38 | 45.99 | 46.9(-0.3) | 46.14(-0.24) | 45.38(-0.79) | 45.09 | -1.1 | | -9 | 52(3.1) | -50 | [-8] | [-30] | [-11] | -92 | -292 | DT | -0.3 | OpenShort | | (-10) | -22 | -9 | 4 | -20 | -1.7,1 | 39 | 43 | Mar/3 | 12 | 47.38 | 45.99 | 47.04(-0.32) | 46.25(-0.39) | 45.74(-0.78) | 45.22 | -1.1 | | -9 | 49(2.6) | -50 | [-9] | [-32] | [-6] | -94 | -268 | DT | -0.5 | OpenShort | | (-9) | -22 | 1 | -7 | -20 | -1.8,1 | 39 | 44 | Mar/3 | 11 | 47.38 | 45.99 | 47.19(-0.34) | 46.43(-0.54) | 46.1(-0.86) | 45.21 | -1.1 | | -9 | 46(4.8) | -50 | [-10] | [-36] | [-9] | -103 | -302 | DT | -1 | HoldShort | | (-10) | -24 | 3 | -20 | -20 | -2.1,0 | 39 | 45 | Mar/3 | 10 | 47.38 | 45.99 | 47.35(-0.38) | 46.68(-0.6) | 46.5(-0.68) | 45.17 | -1.1 | | -9 | 41(5.3) | -50 | [-11] | [-33] | [-33] | -105 | -261 | DT | -1.6 | HoldShort | | (-11) | -19 | -66 | -21 | -20 | -2.6,10 | 39 | | | |
46 | Mar/3 | 9 | 47.38 | 45.99 | 47.53(-0.19) | 46.96(-0.3) | 46.82(-0.15) | 46.2 | -0.6 | | -9 | 36(2.5) | -50 | [-5] | [-12] | [-20] | -73 | -135 | DT | -0.9 | OpenShort? | | (-9) | -4 | -43 | -9 | -20 | -1.8,22 | 39 | 47 | Mar/2 | 15 | 47.62 | 46.42 | 47.62(-0.08) | 47.1(-0.13) | 46.89(0.28) | 46.89 | -0.4 | | -7 | 33(-0.1) | -40 | [-2] | [4] | [-3] | -43 | -8 | RG | 0 | Wait? | | (-4) | 8 | -12 | 10 | -2 | -1.1,35 | 39 | 48 | Mar/2 | 14 | 47.62 | 46.42 | 47.62(0) | 47.16(-0.13) | 46.89(0) | 47.09 | -0.3 | | -7 | 34(0) | -30 | [0] | [-3] | [-2] | -41 | -120 | DR | 0.5 | OpenShort | | (-2) | 0 | -2 | -14 | 11 | -0.9,32 | 39 | 49 | Mar/2 | 13 | 47.62 | 46.42 | 47.66(0.04) | 47.22(-0.27) | 46.76(-0.23) | 47.12 | -0.3 | | -7 | 34(-1.1) | -10 | [1] | [-11] | [10] | -45 | -201 | RG | 0.5 | Wait | | (0) | -6 | 25 | -15 | 20 | -0.8,25 | 39 | 50 | Mar/2 | 12 | 47.62 | 46.42 | 47.66(0) | 47.35(-0.38) | 46.87(-0.49) | 46.72 | -0.5 | | -7 | 35(0.2) | -50 | [0] | [-20] | [-4] | -73 | -305 | DR | -0.2 | OpenShort | | (0) | -14 | 4 | -24 | -13 | -1.4,12 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|