|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.2400 One month high (close): $111.7200
VYM Daily Change: -0.57% Daily StdDev 0.91% VYM EMA_5_Trend: -0.42% 10Minute StdDev: $0.4897
Latest Price : $108.38(-0.57%) | Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 109.65 | 109.29 | 109.09(-0.02) | 108.94(0.06) | 109.37(0.08) | 109.24 | -0.3 | | -7 | 37(-1.2) | -50 | [-2] | [9] | [-6] | 33 | 47 | RG | -0.3 | Wait | | (4) | 9 | -19 | -3 | 6 | 0.3,75 | 45 | Sample size 30 Avg positive next hour return: 0.17%(37%) Avg negative next hour return: -0.25%(63%)
Daily Trend: %
Up Forces:
Down Forces: 109.09(hourly_sma_20 -0.14%)
Support Levels: 108.94(weak_hourly_sma_10 -0.27%)
Resistance Levels: 109.29(daily_ema_10 0.05%) 109.65(daily_ema_20 0.38%)
|
| | | 2 | Mar/11 | 11 | 109.65 | 109.29 | 109.09(0) | 108.87(-0.01) | 109.28(0.19) | 109.42 | -0.2 | | -7 | 39(0.1) | -25 | [0] | [18] | [3] | 50 | 74 | UR | 0.3 | SmallShort | | (-1) | 21 | -14 | 26 | 20 | 0.6,85 | 45 | | 3 | Mar/11 | 10 | 109.65 | 109.29 | 109.11(0.05) | 108.88(0.02) | 109.07(0.21) | 109.55 | -0.1 | | -7 | 39(-0.4) | 0 | [6] | [23] | [0] | 47 | 43 | RG | 1 | SmallShort | | (1) | 23 | -24 | 30 | 20 | 0.9,74 | 45 | | 4 | Mar/11 | 9 | 109.65 | 109.29 | 109.06(0.05) | 108.86(0.02) | 108.84(0.29) | 109.77 | 0.1 | | -7 | 39(2) | 20 | [6] | [32] | [43] | 43 | 91 | UT | 1.8 | OpenLong? | | (7) | 32 | 98 | 38 | 20 | 1.4,58 | 45 | | 5 | Mar/10 | 15 | 109.84 | 109.5 | 109.01(-0.01) | 108.84(-0.08) | 108.52(0.01) | 108.87 | -0.7 | | -6 | 37(1.9) | -25 | [-1] | [-3] | [9] | -28 | 2 | DP | 0.7 | OpenShort? | | (1) | 1 | 12 | 18 | 20 | -0.3,30 | 45 | | | | |
| 6 | Mar/10 | 14 | 109.84 | 109.5 | 109.02(-0.01) | 108.93(-0.07) | 108.51(0.05) | 108.76 | -0.8 | | -6 | 35(0.1) | 5 | [-1] | [2] | [15] | -44 | 1 | UR | 0.5 | SmallShort | | (-2) | 6 | 35 | 18 | 3 | -0.5,19 | 45 | | 7 | Mar/10 | 13 | 109.84 | 109.5 | 109.03(-0.04) | 109.01(-0.09) | 108.46(-0.22) | 108.44 | -1 | | -6 | 35(1.6) | -50 | [-4] | [-30] | [-0] | -72 | -64 | DT | -0 | OpenShort | | (-4) | -24 | 9 | -11 | -19 | -1.2,8 | 45 | | 8 | Mar/10 | 12 | 109.84 | 109.5 | 109.07(-0.04) | 109.11(-0.08) | 108.7(-0.17) | 108.35 | -1.1 | | -6 | 33(2.2) | -45 | [-4] | [-24] | [1] | -81 | -73 | DP | -0.8 | OpenShort | | (-5) | -19 | 16 | -13 | -20 | -1.6,9 | 45 | | 9 | Mar/10 | 11 | 109.84 | 109.5 | 109.11(-0.03) | 109.2(-0.05) | 108.88(-0.26) | 108.2 | -1.2 | | -6 | 31(3.7) | -50 | [-3] | [-32] | [-33] | -97 | -113 | DT | -1.6 | OpenShort | | (-6) | -29 | -64 | -46 | -20 | -2.1,6 | 45 | | 10 | Mar/10 | 10 | 109.84 | 109.5 | 109.14(-0.04) | 109.25(0.03) | 109.16(-0.15) | 108.79 | -0.8 | | -6 | 27(-1.9) | -45 | [-4] | [-16] | [2] | -40 | -27 | DP | -1 | OpenShort | | (0) | -17 | 24 | -23 | -20 | -0.9,33 | 45 | | | | |
| 11 | Mar/10 | 9 | 109.84 | 109.5 | 109.18(-0.08) | 109.22(-0.11) | 109.32(-0.22) | 108.57 | -0.9 | | -6 | 29(-0.3) | -50 | [-9] | [-32] | [-42] | -42 | -36 | DT | -1.9 | OpenShort? | | (-6) | -24 | -107 | -31 | -19 | -1.5,46 | 45 | | 12 | Mar/9 | 15 | 110.05 | 109.35 | 109.27(-0.01) | 109.34(0.01) | 109.56(0.04) | 109.57 | -0.3 | | -8 | 30(2.6) | -35 | [-1] | [5] | [11] | 40 | 49 | UR | 0 | SmallShort? | | (-4) | 4 | 32 | -4 | 11 | 0.7,72 | 42 | | 13 | Mar/9 | 14 | 110.05 | 109.35 | 109.28(-0.05) | 109.33(0.05) | 109.52(-0.01) | 109.27 | -0.5 | | -8 | 27(-3.2) | -50 | [-5] | [0] | [-11] | 29 | 43 | DT | -0.6 | OpenShort | | (-4) | -1 | -31 | 1 | -14 | -0,79 | 42 | | 14 | Mar/9 | 13 | 110.05 | 109.35 | 109.33(-0.03) | 109.27(0.08) | 109.53(0.17) | 109.55 | -0.3 | | -8 | 30(-1.4) | -50 | [-3] | [22] | [-6] | 52 | 87 | RG | 0 | Wait | | (-5) | 19 | -28 | 21 | 3 | 0.5,89 | 42 | | 15 | Mar/9 | 12 | 110.05 | 109.35 | 109.36(-0.02) | 109.18(0.07) | 109.34(0.21) | 109.81 | -0.2 | | -8 | 32(-2.2) | -15 | [-2] | [26] | [15] | 53 | 107 | UR | 0.9 | SmallShort | | (-1) | 23 | 24 | 30 | 20 | 0.9,80 | 42 | | | | |
| 16 | Mar/9 | 11 | 110.05 | 109.35 | 109.38(-0.03) | 109.1(0.06) | 109.11(-0.01) | 109.59 | -0.3 | | -8 | 34(-1.4) | -30 | [-3] | [1] | [15] | 25 | 45 | UR | 0.9 | SmallShort | | (-5) | -1 | 25 | 28 | 20 | 0.4,65 | 42 | | 17 | Mar/9 | 10 | 110.05 | 109.35 | 109.41(-0.02) | 109.1(0) | 109.12(-0.04) | 109.36 | -0.4 | | -8 | 35(-0.2) | -45 | [-2] | [-5] | [7] | -12 | 9 | DP | 0.4 | OpenShort | | (-5) | -4 | 11 | 12 | 17 | -0.1,41 | 42 | | 18 | Mar/9 | 9 | 110.05 | 109.35 | 109.43(-0.02) | 109.04(0.02) | 109.16(0.15) | 109.26 | -0.5 | | -8 | 35(-0.2) | -5 | [-2] | [17] | [20] | -38 | 34 | UR | 0.2 | SmallShort? | | (-2) | 16 | 62 | -9 | 11 | -0.3,20 | 42 | | 19 | Mar/8 | 15 | 110.24 | 109.25 | 109.45(-0.04) | 109.02(-0.02) | 109.16(0) | 108.68 | -0.9 | | -11 | 36(3.7) | -50 | [-4] | [-4] | [-3] | -59 | -33 | DT | -0.6 | OpenShort? | | (-6) | 0 | -2 | -5 | -17 | -1.4,26 | 38 | | 20 | Mar/8 | 14 | 110.24 | 109.25 | 109.49(-0.09) | 109.04(-0.11) | 109(-0.11) | 108.7 | -0.9 | | -11 | 32(-0.7) | -50 | [-10] | [-23] | [-32] | -49 | -11 | DT | -0.6 | OpenShort | | (-5) | -12 | -101 | 12 | 1 | -1.5,39 | 38 | | | | |
| 21 | Mar/8 | 13 | 110.24 | 109.25 | 109.59(-0.06) | 109.16(-0.03) | 109.12(0.15) | 109.64 | -0.4 | | -11 | 33(-6.1) | -50 | [-7] | [11] | [15] | -11 | 93 | UR | 0.9 | SmallShort | | (-6) | 17 | 24 | 24 | 20 | 0.1,37 | 38 | | 22 | Mar/8 | 12 | 110.24 | 109.25 | 109.66(-0.07) | 109.19(-0.04) | 108.96(0.06) | 109.42 | -0.5 | | -11 | 39(-4) | -40 | [-8] | [0] | [35] | -44 | 61 | UR | 0.7 | SmallShort | | (-11) | 7 | 93 | 10 | 20 | -0.4,16 | 38 | | 23 | Mar/8 | 11 | 110.24 | 109.25 | 109.74(-0.1) | 109.23(-0.16) | 108.9(-0.12) | 108.56 | -1 | | -11 | 43(1.3) | -50 | [-11] | [-27] | [-8] | -86 | -44 | DT | -0.5 | OpenShort | | (-13) | -13 | -20 | -2 | -10 | -1.6,4 | 38 | | 24 | Mar/8 | 10 | 110.24 | 109.25 | 109.85(-0.07) | 109.4(-0.13) | 109.03(-0.05) | 108.75 | -0.9 | | -11 | 41(2.9) | -50 | [-8] | [-17] | [-14] | -84 | -46 | DT | -0.4 | OpenShort | | (-12) | -6 | -35 | -2 | -17 | -1.6,6 | 38 | | 25 | Mar/8 | 9 | 110.24 | 109.25 | 109.93(-0.08) | 109.54(-0.11) | 109.08(-0.11) | 109.08 | -0.7 | | -11 | 39(-0.1) | -50 | [-9] | [-23] | [3] | -73 | -30 | DP | 0 | OpenShort? | | (-6) | -12 | 7 | 4 | -6 | -1.3,10 | 38 | | | | |
| 26 | Mar/7 | 15 | 110.47 | 109.4 | 110.02(-0.09) | 109.66(-0.1) | 109.2(-0.19) | 109.01 | -0.9 | | -11 | 39(-0.7) | -50 | [-10] | [-31] | [-7] | -80 | -50 | DT | -0.3 | HoldShort? | | (-11) | -21 | -18 | 5 | -20 | -1.6,10 | 45 | | 27 | Mar/7 | 14 | 110.47 | 109.4 | 110.12(-0.06) | 109.77(-0.05) | 109.41(-0.14) | 109.17 | -0.8 | | -11 | 39(2) | -50 | [-7] | [-22] | [-3] | -79 | -66 | DT | -0.4 | OpenShort | | (-11) | -16 | 0 | -6 | -20 | -1.5,9 | 45 | | 28 | Mar/7 | 13 | 110.47 | 109.4 | 110.19(-0.06) | 109.82(-0.05) | 109.56(-0.19) | 109.17 | -0.8 | | -11 | 37(2.4) | -50 | [-7] | [-27] | [4] | -86 | -78 | DP | -0.6 | OpenShort | | (-7) | -21 | 28 | -16 | -20 | -1.7,7 | 45 | | 29 | Mar/7 | 12 | 110.47 | 109.4 | 110.26(-0.09) | 109.88(-0.06) | 109.77(-0.22) | 108.91 | -1 | | -11 | 35(5.2) | -50 | [-10] | [-32] | [-36] | -96 | -87 | DT | -1.5 | OpenShort | | (-11) | -24 | -87 | -16 | -20 | -2.4,14 | 45 | | 30 | Mar/7 | 11 | 110.47 | 109.4 | 110.36(-0.04) | 109.95(-0.06) | 110.01(-0.1) | 109.72 | -0.5 | | -11 | 30(1) | -50 | [-4] | [-17] | [-16] | -62 | -46 | DT | -0.6 | OpenShort | | (-6) | -11 | -40 | -15 | 3 | -1.3,21 | 45 | | | | |
| 31 | Mar/7 | 10 | 110.47 | 109.4 | 110.4(-0.02) | 110.02(-0.11) | 110.12(-0.02) | 110.09 | -0.2 | | -11 | 29(0.6) | -45 | [-2] | [-11] | [8] | -37 | -16 | DP | -0.1 | OpenShort | | (-4) | -2 | 21 | -4 | 20 | -0.7,31 | 45 | | 32 | Mar/7 | 9 | 110.47 | 109.4 | 110.42(0.03) | 110.14(-0.1) | 110.14(0.05) | 109.89 | -0.4 | | -11 | 28(-1.7) | -40 | [3] | [-1] | [-13] | -49 | -66 | DR | -0.5 | OpenShort? | | (-2) | 6 | -36 | -10 | 5 | -1.2,31 | 45 | | 33 | Mar/4 | 15 | 110.64 | 109.54 | 110.39(0.05) | 110.25(-0.05) | 110.08(0.08) | 110.23 | -0.3 | | -9 | 30(-4.1) | 5 | [6] | [8] | [7] | -18 | -39 | RG | 0.3 | Wait? | | (5) | 9 | 18 | 5 | 9 | -0.3,40 | 47 | | 34 | Mar/4 | 14 | 110.64 | 109.54 | 110.34(0.08) | 110.31(-0.02) | 109.99(0.09) | 110.07 | -0.4 | | -9 | 34(-10.7) | 0 | [9] | [11] | [-9] | -26 | -75 | CR | 0.1 | HoldShort | | (5) | 10 | -28 | 7 | -12 | -0.5,37 | 47 | | 35 | Mar/4 | 13 | 110.64 | 109.54 | 110.25(0.1) | 110.33(-0.04) | 109.89(-0.03) | 110.34 | -0.2 | | -9 | 45(-8.2) | 25 | [11] | [-3] | [10] | -18 | -93 | RG | 0.6 | Wait | | (12) | -3 | 26 | 0 | 11 | 0.1,30 | 47 | | | | |
| 36 | Mar/4 | 12 | 110.64 | 109.54 | 110.14(0.11) | 110.37(-0.09) | 109.92(-0.2) | 110.1 | -0.3 | | -9 | 53(-9.1) | 10 | [12] | [-24] | [12] | -33 | -153 | RG | 0.2 | Wait | | (12) | -23 | 44 | -12 | -4 | -0,17 | 47 | | 37 | Mar/4 | 11 | 110.64 | 109.54 | 110.02(0.07) | 110.47(-0.08) | 110.14(-0.24) | 109.69 | -0.6 | | -9 | 62(-5.6) | -30 | [8] | [-29] | [-9] | -46 | -155 | DR | -0.4 | OpenShort | | (11) | -27 | -5 | -33 | -20 | -0.3,12 | 47 | | 38 | Mar/4 | 10 | 110.64 | 109.54 | 109.94(0.06) | 110.56(-0.08) | 110.41(-0.19) | 109.73 | -0.6 | | -9 | 68(-3.4) | -30 | [7] | [-24] | [-2] | -19 | -122 | DR | -0.6 | OpenShort | | (9) | -21 | 19 | -32 | -20 | -0.2,36 | 47 | | 39 | Mar/4 | 9 | 110.64 | 109.54 | 109.87(0.03) | 110.65(-0.12) | 110.62(-0.14) | 109.56 | -0.7 | | -9 | 71(-1) | -50 | [3] | [-22] | [-42] | 3 | -92 | DR | -0.9 | OpenShort? | | (6) | -16 | -106 | -22 | -20 | -0.3,60 | 47 | | 40 | Mar/3 | 15 | 110.71 | 109.5 | 109.84(0.04) | 110.65(0) | 110.77(-0.05) | 110.56 | -0.1 | | -11 | 72(2.4) | -50 | [5] | [-5] | [-25] | 54 | 20 | DR | -0.2 | OpenShort? | | (9) | -6 | -68 | -4 | -15 | 0.6,89 | 44 | | | | |
| 41 | Mar/3 | 14 | 110.71 | 109.5 | 109.8(0.09) | 110.78(0.09) | 110.83(0.05) | 111.2 | 0.3 | | -11 | 70(2.6) | 5 | [10] | [12] | [9] | 78 | 56 | RG | 0.3 | Wait | | (8) | 6 | 20 | 7 | 8 | 1.2,98 | 44 | | 42 | Mar/3 | 13 | 110.71 | 109.5 | 109.7(0.11) | 110.68(0.13) | 110.78(0.07) | 111.01 | 0.2 | | -11 | 67(1.5) | 5 | [12] | [17] | [6] | 70 | 32 | RG | 0.2 | Wait | | (9) | 8 | 21 | -3 | -6 | 1.2,90 | 44 | | 43 | Mar/3 | 12 | 110.71 | 109.5 | 109.58(0.06) | 110.54(0.14) | 110.7(0.03) | 110.81 | 0.1 | | -11 | 65(2.1) | 5 | [7] | [12] | [18] | 66 | 60 | RG | 0.1 | Wait | | (12) | 3 | 59 | -7 | -11 | 1.1,88 | 44 | | 44 | Mar/3 | 11 | 110.71 | 109.5 | 109.51(0.04) | 110.38(0.18) | 110.67(-0.12) | 110.26 | -0.3 | | -11 | 63(0.5) | -50 | [5] | [-3] | [-26] | 58 | 3 | DR | -0.4 | OpenShort | | (6) | -14 | -61 | -8 | -20 | 0.7,90 | 44 | | 45 | Mar/3 | 10 | 110.71 | 109.5 | 109.47(0.04) | 110.18(0.25) | 110.8(0.06) | 110.84 | 0.1 | | -11 | 63(2.8) | -50 | [5] | [21] | [-8] | 79 | 106 | CR | 0 | OpenShort | | (7) | 7 | -19 | -3 | -10 | 1.3,96 | 44 | | | | |
| 46 | Mar/3 | 9 | 110.71 | 109.5 | 109.43(0.08) | 109.91(0.3) | 110.73(0.13) | 111.02 | 0.2 | | -11 | 60(4.3) | 20 | [9] | [33] | [15] | 86 | 104 | UT | 0.3 | OpenLong? | | (6) | 15 | 45 | -3 | 10 | 1.6,96 | 44 | | 47 | Mar/2 | 15 | 110.83 | 109.56 | 109.34(0.05) | 109.58(0.24) | 110.59(0.18) | 110.6 | -0.1 | | -11 | 56(5.2) | -20 | [6] | [34] | [-2] | 81 | 115 | CR | 0 | OpenShort? | | (7) | 20 | -8 | -1 | 13 | 1.4,96 | 39 | | 48 | Mar/2 | 14 | 110.83 | 109.56 | 109.28(0.03) | 109.32(0.22) | 110.39(0.27) | 110.68 | -0.1 | | -11 | 51(2.1) | -15 | [3] | [43] | [4] | 89 | 166 | RG | 0.3 | Wait | | (7) | 30 | -14 | 30 | 20 | 1.6,99 | 39 | | 49 | Mar/2 | 13 | 110.83 | 109.56 | 109.25(0.02) | 109.08(0.17) | 110.09(0.48) | 110.81 | -0 | | -11 | 48(2.1) | -15 | [2] | [63] | [20] | 95 | 236 | RG | 0.8 | SmallShort | | (4) | 54 | 28 | 32 | 20 | 1.8,100 | 39 | | 50 | Mar/2 | 12 | 110.83 | 109.56 | 109.23(0.01) | 108.9(0.08) | 109.56(0.45) | 110.55 | -0.2 | | -11 | 46(1) | -20 | [1] | [54] | [21] | 85 | 219 | RG | 1.2 | SmallShort | | (1) | 51 | 28 | 28 | 20 | 1.6,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|