|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $373.3700 One month high (close): $407.5500
SPGI Daily Change: -0.8% Daily StdDev 1.72% SPGI EMA_5_Trend: -1.43% 10Minute StdDev: $6.8261
Latest Price : $379.68(-0.8%) | Tue. Mar 15, 2022($4.5) Mon. Mar 14, 2022($3.7) Fri. Mar 11, 2022($1.8) Thu. Mar 10, 2022($7.7) Wed. Mar 9, 2022($4.8) Tue. Mar 8, 2022($4.6) Mon. Mar 7, 2022($7.2) Fri. Mar 4, 2022($3.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 386.05 | 389.99 | 387.66(-0.12) | 381.93(0.12) | 382.95(0.07) | 383.84 | -0.3 | | 2 | 82(-0.4) | 0 | [-7] | [5] | [9] | -46 | 26 | UR | 0.1 | SmallShort | | (-6) | 4 | 25 | -1 | 9 | -0.6,19 | 53 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 381.93(weak_hourly_sma_10 -0.5%)
Resistance Levels: 386.05(daily_ema_20 0.58%) 387.66(hourly_sma_20 1%) 389.99(daily_ema_10 1.6%)
|
| | | 2 | Mar/11 | 11 | 386.05 | 389.99 | 388.11(-0.11) | 381.47(-0.35) | 382.69(0.1) | 382.32 | -0.4 | | 2 | 83(1.4) | 10 | [-6] | [-7] | [10] | -50 | -26 | RG | -0.1 | Wait | | (-9) | 6 | 8 | 3 | 20 | -0.8,20 | 53 | | 3 | Mar/11 | 10 | 386.05 | 389.99 | 388.52(-0.02) | 382.82(-0.39) | 382.32(0.09) | 381.81 | -0.5 | | 2 | 81(0.7) | 10 | [-1] | [-7] | [-8] | -55 | -131 | RG | -0.1 | Wait | | (-8) | 5 | -41 | 3 | 20 | -1,20 | 53 | | 4 | Mar/11 | 9 | 386.05 | 389.99 | 388.58(0.01) | 384.31(-0.33) | 381.96(0.28) | 384.32 | -0.2 | | 2 | 80(-0.4) | 50 | [1] | [6] | [18] | -43 | -55 | UT | 0.4 | OpenLong? | | (1) | 16 | 29 | 12 | 20 | -0.6,22 | 53 | | 5 | Mar/10 | 15 | 386.87 | 390.33 | 388.53(-0.05) | 385.58(-0.38) | 381.96(-0) | 382.56 | -0.5 | | 1 | 81(3) | 10 | [-3] | [-13] | [3] | -58 | -104 | RG | 0.2 | Wait? | | (-1) | 0 | -1 | 7 | 20 | -0.9,15 | 52 | | | | |
| 6 | Mar/10 | 14 | 386.87 | 390.33 | 388.72(-0.04) | 387.04(-0.31) | 380.89(0.18) | 382.64 | -0.5 | | 1 | 78(1.2) | 35 | [-2] | [0] | [13] | -64 | -83 | UR | 0.3 | SmallShort | | (-3) | 10 | 39 | 8 | -15 | -0.9,9 | 52 | | 7 | Mar/10 | 13 | 386.87 | 390.33 | 388.87(-0.11) | 388.25(-0.38) | 380.2(-0.82) | 380.32 | -0.8 | | 1 | 77(3.8) | -50 | [-6] | [-61] | [-3] | -80 | -306 | DT | 0 | OpenShort | | (-5) | -47 | 10 | -9 | -20 | -1.3,3 | 52 | | 8 | Mar/10 | 12 | 386.87 | 390.33 | 389.28(-0.16) | 389.75(-0.39) | 383.36(-0.85) | 379.7 | -0.8 | | 1 | 73(4.1) | -50 | [-9] | [-63] | [-7] | -80 | -299 | DT | -0.6 | OpenShort | | (-8) | -49 | 8 | -11 | -20 | -1.5,8 | 52 | | 9 | Mar/10 | 11 | 386.87 | 390.33 | 389.9(-0.18) | 391.27(-0.35) | 386.64(-0.96) | 379.19 | -0.9 | | 1 | 69(6.5) | -50 | [-10] | [-69] | [-40] | -88 | -325 | DT | -1.3 | OpenShort | | (-12) | -56 | -60 | -51 | -20 | -1.8,7 | 52 | | 10 | Mar/10 | 10 | 386.87 | 390.33 | 390.6(-0.13) | 392.66(-0.15) | 390.37(-0.65) | 382.78 | -0.5 | | 1 | 62(0.7) | -45 | [-8] | [-45] | [2] | -52 | -230 | DP | -1.4 | OpenShort | | (-8) | -38 | 59 | -39 | -20 | -1.5,36 | 52 | | | | |
| 11 | Mar/10 | 9 | 386.87 | 390.33 | 391.1(-0.26) | 393.24(-0.38) | 392.92(-0.85) | 379.24 | -0.9 | | 1 | 62(8.7) | -50 | [-15] | [-65] | [-109] | -47 | -258 | DT | -2.6 | OpenShort? | | (-13) | -49 | -265 | -38 | -20 | -2.3,61 | 52 | | 12 | Mar/9 | 15 | 388.02 | 390.4 | 392.11(-0.13) | 394.75(0.13) | 396.3(0.04) | 395.7 | 0.8 | | 3 | 53(-3.6) | -40 | [-8] | [6] | [-5] | 64 | 217 | RG | -0.1 | Wait? | | (-2) | 2 | -12 | 2 | -11 | 0.8,94 | 53 | | 13 | Mar/9 | 14 | 388.02 | 390.4 | 392.64(-0.12) | 394.22(0.34) | 396.15(0.04) | 396.45 | 0.9 | | 3 | 56(-6.9) | -35 | [-7] | [12] | [-5] | 66 | 218 | RG | 0.1 | Wait | | (-8) | 2 | -13 | 12 | -20 | 0.7,98 | 53 | | 14 | Mar/9 | 13 | 388.02 | 390.4 | 393.11(-0.1) | 392.89(0.36) | 395.98(0.26) | 397.28 | 1 | | 3 | 63(-5.5) | 0 | [-6] | [26] | [3] | 67 | 261 | UR | 0.2 | SmallShort | | (-7) | 15 | -1 | 17 | 5 | 0.7,99 | 53 | | 15 | Mar/9 | 12 | 388.02 | 390.4 | 393.51(-0.1) | 391.48(0.29) | 394.96(0.38) | 397.32 | 1 | | 3 | 69(-5) | 25 | [-6] | [31] | [20] | 57 | 277 | UR | 0.4 | SmallShort | | (-7) | 22 | 41 | 18 | 20 | 0.6,92 | 53 | | | | |
| 16 | Mar/9 | 11 | 388.02 | 390.4 | 393.91(-0.14) | 390.35(0.22) | 393.48(0.06) | 394.75 | 0.7 | | 3 | 74(-4.2) | -15 | [-8] | [10] | [4] | 29 | 161 | UR | 0.2 | SmallShort | | (-10) | 4 | -3 | 16 | 20 | 0.1,76 | 53 | | 17 | Mar/9 | 10 | 388.02 | 390.4 | 394.45(-0.11) | 389.51(0.17) | 393.23(0.22) | 394.94 | 0.7 | | 3 | 78(-2.8) | 0 | [-6] | [18] | [6] | 17 | 161 | UR | 0.2 | SmallShort | | (-8) | 13 | -5 | 16 | 20 | 0.1,64 | 53 | | 18 | Mar/9 | 9 | 388.02 | 390.4 | 394.9(-0.08) | 388.86(0.08) | 392.38(0.66) | 395.25 | 0.8 | | 3 | 81(-1.5) | 40 | [-5] | [41] | [25] | 2 | 233 | UR | 0.4 | SmallShort? | | (-7) | 38 | 45 | 12 | 20 | 0,52 | 53 | | 19 | Mar/8 | 15 | 388.35 | 388.73 | 395.21(-0.12) | 388.53(0.02) | 389.8(0.49) | 392.52 | 0.4 | | -1 | 82(1.1) | 20 | [-7] | [28] | [20] | -19 | 150 | UR | 0.3 | SmallShort? | | (-8) | 28 | 36 | 13 | 20 | -0.3,39 | 52 | | 20 | Mar/8 | 14 | 388.35 | 388.73 | 395.67(-0.19) | 388.47(-0.14) | 387.88(0.15) | 390.33 | 0.2 | | -1 | 81(-0.7) | -45 | [-11] | [2] | [-6] | -32 | 77 | RG | 0.3 | Wait | | (-10) | 9 | -43 | 21 | 20 | -0.7,36 | 52 | | | | |
| 21 | Mar/8 | 13 | 388.35 | 388.73 | 396.41(-0.16) | 389(-0.11) | 387.3(0.42) | 392.97 | 0.5 | | -1 | 82(-2.9) | 10 | [-9] | [19] | [26] | -35 | 150 | UR | 0.7 | SmallShort | | (-10) | 24 | 43 | 21 | 20 | -0.4,25 | 52 | | 22 | Mar/8 | 12 | 388.35 | 388.73 | 397.05(-0.17) | 389.42(-0.41) | 385.68(0.09) | 390.33 | 0.2 | | -1 | 85(0.6) | 20 | [-10] | [-9] | [52] | -59 | 4 | RG | 0.6 | Wait | | (-14) | 5 | 125 | 13 | 20 | -0.8,11 | 52 | | 23 | Mar/8 | 11 | 388.35 | 388.73 | 397.71(-0.23) | 391.04(-0.59) | 385.32(-0.51) | 382.84 | -0.6 | | -1 | 84(7.7) | -50 | [-13] | [-50] | [-5] | -94 | -277 | DT | -0.3 | OpenShort | | (-17) | -30 | -13 | 5 | -20 | -1.8,1 | 52 | | 24 | Mar/8 | 10 | 388.35 | 388.73 | 398.61(-0.18) | 393.35(-0.55) | 387.31(-0.44) | 383.59 | -0.5 | | -1 | 77(7.8) | -50 | [-10] | [-44] | [-19] | -99 | -316 | DT | -0.5 | OpenShort | | (-14) | -25 | -46 | 3 | -20 | -2,1 | 52 | | 25 | Mar/8 | 9 | 388.35 | 388.73 | 399.31(-0.14) | 395.52(-0.49) | 389.04(-0.42) | 386.38 | -0.2 | | -1 | 69(6.7) | -50 | [-8] | [-40] | [-2] | -97 | -289 | DT | -0.4 | OpenShort? | | (-10) | -24 | 10 | 0 | -20 | -1.9,1 | 52 | | | | |
| 26 | Mar/7 | 15 | 389.11 | 388.02 | 399.86(-0.13) | 397.47(-0.5) | 390.7(-0.65) | 385.8 | -0.3 | | -4 | 62(12.2) | -50 | [-8] | [-54] | [-22] | -108 | -380 | DT | -0.8 | HoldShort? | | (-10) | -38 | -38 | -2 | -20 | -2.3,0 | 54 | | 27 | Mar/7 | 14 | 389.11 | 388.02 | 400.39(-0.16) | 399.45(-0.37) | 393.27(-0.89) | 388.13 | -0.1 | | -4 | 50(7.1) | -50 | [-9] | [-65] | [-35] | -108 | -367 | DT | -1 | HoldShort | | (-6) | -52 | -69 | -13 | -20 | -2.3,0 | 54 | | 28 | Mar/7 | 13 | 389.11 | 388.02 | 401.02(-0.13) | 400.95(-0.23) | 396.79(-0.65) | 392.39 | 0.3 | | -4 | 43(4.1) | -50 | [-8] | [-46] | [-14] | -98 | -250 | DT | -1 | OpenShort | | (-7) | -38 | -4 | -25 | -20 | -1.9,0 | 54 | | 29 | Mar/7 | 12 | 389.11 | 388.02 | 401.53(-0.15) | 401.89(-0.23) | 399.38(-0.64) | 392.66 | 0.3 | | -4 | 39(4.3) | -50 | [-9] | [-46] | [-28] | -102 | -229 | DT | -1.6 | HoldShort | | (-8) | -37 | -30 | -57 | -20 | -2.2,3 | 54 | | 30 | Mar/7 | 11 | 389.11 | 388.02 | 402.15(-0.11) | 402.83(-0.27) | 401.94(-0.61) | 394.52 | 0.5 | | -4 | 34(5.1) | -50 | [-6] | [-45] | [-34] | -68 | -229 | DT | -2 | OpenShort | | (-9) | -36 | -58 | -44 | -20 | -2.1,35 | 54 | | | | |
| 31 | Mar/7 | 10 | 389.11 | 388.02 | 402.6(-0.02) | 403.91(-0.2) | 404.41(-0.33) | 398.15 | 0.9 | | -4 | 29(0.1) | -50 | [-1] | [-25] | [-51] | -23 | -167 | DT | -2 | OpenShort | | (-4) | -19 | -125 | -31 | -20 | -1.4,62 | 54 | | 32 | Mar/7 | 9 | 389.11 | 388.02 | 402.67(0.14) | 404.73(0.09) | 405.74(0.15) | 406.14 | 1.6 | | -4 | 29(-2.4) | 30 | [8] | [13] | [4] | 69 | -3 | UT | 0.1 | OpenLong? | | (5) | 9 | 10 | 2 | 9 | 1.1,91 | 54 | | 33 | Mar/4 | 15 | 390.44 | 387.44 | 402.1(0.12) | 404.38(0.12) | 405.12(0.18) | 405.52 | 1.3 | | -1 | 32(2.1) | 35 | [7] | [19] | [-0] | 65 | 21 | UT | 0.1 | OpenLong? | | (8) | 11 | -2 | 5 | -5 | 1,90 | 61 | | 34 | Mar/4 | 14 | 390.44 | 387.44 | 401.62(0.15) | 403.88(0.19) | 404.41(0.16) | 405.66 | 1.3 | | -1 | 29(-2.7) | 50 | [9] | [21] | [1] | 69 | -5 | UT | 0.4 | OpenLong | | (8) | 10 | -1 | 11 | -8 | 1.2,89 | 61 | | 35 | Mar/4 | 13 | 390.44 | 387.44 | 401.01(0.21) | 403.13(0.23) | 403.77(0.1) | 405.73 | 1.3 | | -1 | 32(-4.7) | 50 | [13] | [20] | [5] | 62 | -57 | UT | 0.5 | OpenLong | | (10) | 6 | 10 | 10 | 1 | 1.2,82 | 61 | | | | |
| 36 | Mar/4 | 12 | 390.44 | 387.44 | 400.18(0.22) | 402.22(0.23) | 403.36(-0.08) | 405.11 | 1.2 | | -1 | 37(-5.1) | 50 | [13] | [9] | [8] | 49 | -109 | UT | 0.4 | OpenLong | | (13) | -5 | 24 | -1 | 1 | 1.1,71 | 61 | | 37 | Mar/4 | 11 | 390.44 | 387.44 | 399.32(0.2) | 401.31(0.06) | 403.69(0.03) | 403.56 | 1.1 | | -1 | 42(-4.3) | 50 | [12] | [10] | [9] | 37 | -75 | UT | -0 | OpenLong | | (13) | 2 | 26 | -10 | 20 | 0.9,64 | 61 | | 38 | Mar/4 | 10 | 390.44 | 387.44 | 398.52(0.18) | 401.06(-0.02) | 403.58(0.07) | 401.92 | 1 | | -1 | 46(-3.6) | 40 | [11] | [10] | [-3] | 31 | -65 | CR | -0.3 | HoldShort | | (12) | 4 | -6 | -16 | 18 | 0.6,66 | 61 | | 39 | Mar/4 | 9 | 390.44 | 387.44 | 397.81(0.17) | 401.14(-0.08) | 403.29(0.2) | 402.3 | 1 | | -1 | 50(-2.2) | 35 | [10] | [16] | [-7] | 51 | -6 | CR | -0.2 | HoldShort? | | (12) | 12 | -30 | 0 | 20 | 0.8,81 | 61 | | 40 | Mar/3 | 15 | 390.51 | 384.63 | 397.12(0.18) | 401.46(0.04) | 402.49(0.34) | 404.19 | 1.1 | | -7 | 52(2.1) | 5 | [11] | [26] | [-8] | 67 | 89 | CR | 0.3 | HoldShort? | | (13) | 21 | -39 | 11 | 20 | 1.1,89 | 50 | | | | |
| 41 | Mar/3 | 14 | 390.51 | 384.63 | 396.42(0.41) | 401.31(0.18) | 401.11(0.56) | 406.69 | 1.3 | | -7 | 50(-9) | 40 | [25] | [48] | [27] | 80 | -1 | UT | 0.9 | HoldLong | | (14) | 34 | 57 | 20 | 20 | 1.7,87 | 50 | | 42 | Mar/3 | 13 | 390.51 | 384.63 | 394.81(0.35) | 400.57(0.19) | 398.86(0.09) | 403.11 | 1 | | -7 | 59(-6.9) | 40 | [22] | [18] | [16] | 51 | -106 | UT | 0.6 | OpenLong | | (24) | 6 | 42 | 8 | 3 | 1.1,73 | 50 | | 43 | Mar/3 | 12 | 390.51 | 384.63 | 393.45(0.29) | 399.8(0.11) | 398.52(-0.11) | 400.47 | 0.8 | | -7 | 66(-4.2) | 20 | [18] | [3] | [12] | 35 | -126 | UT | 0.2 | OpenLong | | (21) | -7 | 39 | -2 | -11 | 0.9,62 | 50 | | 44 | Mar/3 | 11 | 390.51 | 384.63 | 392.31(0.23) | 399.35(0.11) | 398.94(-0.38) | 398.01 | 0.6 | | -7 | 70(-2.8) | -10 | [14] | [-15] | [-2] | 21 | -162 | DR | -0.1 | OpenShort | | (17) | -23 | 13 | -16 | -20 | 0.7,53 | 50 | | 45 | Mar/3 | 10 | 390.51 | 384.63 | 391.4(0.19) | 398.92(0.21) | 400.47(-0.23) | 397.16 | 0.5 | | -7 | 73(-0.4) | 0 | [12] | [-3] | [-2] | 28 | -89 | DR | -0.4 | OpenShort | | (15) | -14 | 21 | -19 | -20 | 0.6,63 | 50 | | | | |
| 46 | Mar/3 | 9 | 390.51 | 384.63 | 390.66(0.18) | 398.08(0.19) | 401.4(-0.22) | 395.87 | 0.4 | | -7 | 73(-1.4) | -50 | [11] | [-3] | [-38] | 40 | -96 | DR | -0.6 | OpenShort? | | (11) | -14 | -85 | -20 | -20 | 0.6,75 | 50 | | 47 | Mar/2 | 15 | 391.36 | 383.02 | 389.94(0.18) | 397.34(0.33) | 402.28(0.28) | 401.21 | 0.7 | | -10 | 75(11) | -10 | [11] | [32] | [-10] | 70 | 185 | CR | -0.1 | HoldShort? | | (17) | 17 | -24 | -9 | -4 | 1.2,90 | 42 | | 48 | Mar/2 | 14 | 391.36 | 383.02 | 389.23(0.38) | 396.02(0.39) | 401.17(0.35) | 402.72 | 0.8 | | -10 | 64(-0.4) | 10 | [23] | [41] | [-5] | 85 | 69 | CR | 0.2 | OpenShort | | (14) | 22 | -39 | 28 | 20 | 1.5,97 | 42 | | 49 | Mar/2 | 13 | 391.36 | 383.02 | 387.75(0.42) | 394.49(0.44) | 399.78(0.61) | 405.19 | 1 | | -10 | 64(3.1) | 25 | [26] | [59] | [27] | 100 | 191 | UT | 0.6 | HoldLong | | (27) | 37 | 41 | 33 | 20 | 2,100 | 42 | | 50 | Mar/2 | 12 | 391.36 | 383.02 | 386.14(0.37) | 392.77(0.32) | 397.35(0.66) | 402.57 | 0.8 | | -10 | 61(3.8) | 25 | [23] | [57] | [29] | 97 | 232 | UT | 0.6 | OpenLong | | (26) | 41 | 46 | 32 | 20 | 1.9,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|