|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $514.9500 One month high (close): $889.5000
SHOP Daily Change: -1.59% Daily StdDev 5.55% SHOP EMA_5_Trend: -2% 10Minute StdDev: $10.5216
Latest Price : $544.37(-1.59%) | Tue. Mar 15, 2022($14) Mon. Mar 14, 2022($19.8) Fri. Mar 11, 2022($7.7) Thu. Mar 10, 2022($11.3) Wed. Mar 9, 2022($21.6) Tue. Mar 8, 2022($17.5) Mon. Mar 7, 2022($17.8) Fri. Mar 4, 2022($21.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 658.48 | 599.74 | 559.52(0.18) | 558.48(-0.05) | 559.53(-0.39) | 556.84 | -1 | | -22 | 14(-0.9) | -40 | [3] | [-11] | [3] | -33 | -302 | RG | -0.2 | Wait | | (5) | -7 | 23 | -20 | -16 | -0.2,22 | 38 | Sample size 36 Avg positive next hour return: 0.83%(31%) Avg negative next hour return: -0.75%(69%)
Daily Trend: %
Up Forces: 559.52(hourly_sma_20 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 558.48(hourly_sma_10 0.29%) 599.74(daily_ema_10 7.7%) 658.48(daily_ema_20 18.25%)
|
| | | 2 | Mar/11 | 11 | 658.48 | 599.74 | 558.49(0.1) | 558.74(-0.68) | 561.72(-0.34) | 550.54 | -1.1 | | -22 | 15(-0.6) | -50 | [2] | [-17] | [-14] | -30 | -306 | DR | -0.7 | OpenShort | | (3) | -6 | -45 | -11 | 20 | -0.5,33 | 38 | | 3 | Mar/11 | 10 | 658.48 | 599.74 | 557.93(0.28) | 562.54(-0.23) | 563.61(0.42) | 563.46 | -0.9 | | -22 | 16(-0.7) | -25 | [5] | [2] | [-3] | 6 | -56 | CR | -0 | HoldShort | | (5) | 8 | -21 | -5 | 20 | 0.3,48 | 38 | | 4 | Mar/11 | 9 | 658.48 | 599.74 | 556.39(0.34) | 563.83(-0.04) | 561.28(0.77) | 569.63 | -0.9 | | -22 | 17(-0.6) | 25 | [6] | [10] | [21] | 27 | 109 | UT | 0.5 | OpenLong? | | (7) | 14 | 41 | 8 | 20 | 0.8,57 | 38 | | 5 | Mar/10 | 15 | 675.42 | 612.98 | 554.49(0.16) | 564.03(-0.19) | 557(-0.06) | 558.18 | -1.1 | | -22 | 17(1) | -50 | [3] | [-6] | [-12] | 3 | -91 | DR | 0.1 | OpenShort? | | (5) | -1 | -29 | 4 | -20 | 0.2,48 | 38 | | | | |
| 6 | Mar/10 | 14 | 675.42 | 612.98 | 553.59(0.05) | 565.09(0.05) | 557.35(0.36) | 566.49 | -1 | | -22 | 16(0.2) | -25 | [1] | [3] | [11] | 22 | 265 | RG | 0.5 | Wait | | (5) | 6 | 25 | 11 | 14 | 0.7,54 | 38 | | 7 | Mar/10 | 13 | 675.42 | 612.98 | 553.3(-0.08) | 564.83(-0.23) | 555.34(-1.08) | 559.37 | -1.1 | | -22 | 16(-0.2) | -50 | [-1] | [-26] | [4] | 4 | -61 | DP | 0.2 | OpenShort | | (-1) | -19 | 24 | -8 | -20 | 0.4,44 | 38 | | 8 | Mar/10 | 12 | 675.42 | 612.98 | 553.75(-0.12) | 566.16(0.02) | 561.38(-0.88) | 552.7 | -1.1 | | -22 | 16(-0.2) | -50 | [-2] | [-20] | [-11] | -8 | -111 | DT | -0.5 | OpenShort | | (-3) | -16 | 16 | -15 | -20 | -0.1,45 | 38 | | 9 | Mar/10 | 11 | 675.42 | 612.98 | 554.39(-0.15) | 566.02(0.39) | 566.37(-0.85) | 548.26 | -1.2 | | -22 | 16(0) | -50 | [-3] | [-17] | [-43] | -10 | -165 | DT | -1 | OpenShort | | (-3) | -15 | -43 | -34 | -20 | -0.3,48 | 38 | | 10 | Mar/10 | 10 | 675.42 | 612.98 | 555.21(-0.06) | 563.84(0.63) | 571.2(-0.2) | 560.36 | -1.1 | | -22 | 16(-0.3) | -50 | [-1] | [-3] | [-12] | 27 | 100 | DT | -0.6 | OpenShort | | (-1) | -4 | 8 | -17 | -20 | 0.3,69 | 38 | | | | |
| 11 | Mar/10 | 9 | 675.42 | 612.98 | 555.53(-0.11) | 560.31(0.37) | 572.33(-0.35) | 558.08 | -1.1 | | -22 | 17(-0.2) | -50 | [-2] | [-8] | [-44] | 37 | 70 | DT | -0.8 | OpenShort? | | (-2) | -6 | -101 | -9 | -20 | 0.1,84 | 38 | | 12 | Mar/9 | 15 | 693.47 | 624.35 | 556.16(0.03) | 558.23(0.9) | 574.33(0.63) | 587.95 | -0.9 | | -20 | 17(1.4) | -10 | [1] | [17] | [28] | 93 | 686 | RG | 0.7 | Wait? | | (4) | 11 | 37 | 12 | 20 | 1.7,100 | 33 | | 13 | Mar/9 | 14 | 693.47 | 624.35 | 556(-0.19) | 553.23(0.79) | 570.73(0.91) | 577.3 | -1 | | -20 | 16(-1.5) | -35 | [-3] | [20] | [19] | 79 | 758 | UR | 0.4 | SmallShort | | (-2) | 16 | 20 | 15 | 20 | 1.2,99 | 33 | | 14 | Mar/9 | 13 | 693.47 | 624.35 | 557.05(-0.21) | 548.91(0.73) | 565.6(1.64) | 571.64 | -1 | | -20 | 17(-1.2) | -20 | [-4] | [33] | [16] | 63 | 825 | UR | 0.3 | SmallShort | | (-5) | 29 | 9 | 19 | 20 | 0.7,95 | 33 | | 15 | Mar/9 | 12 | 693.47 | 624.35 | 558.21(-0.27) | 544.93(0.52) | 556.45(1.49) | 569.19 | -1.1 | | -20 | 18(-1.5) | -25 | [-5] | [28] | [25] | 58 | 780 | UR | 0.6 | SmallShort | | (-5) | 27 | 13 | 34 | 20 | 0.5,95 | 33 | | | | |
| 16 | Mar/9 | 11 | 693.47 | 624.35 | 559.71(-0.32) | 542.09(0.05) | 548.3(1.12) | 565.58 | -1.1 | | -20 | 20(-1.5) | -30 | [-6] | [17] | [23] | 35 | 639 | UR | 0.8 | SmallShort | | (-6) | 20 | -19 | 39 | 20 | 0.3,77 | 33 | | 17 | Mar/9 | 10 | 693.47 | 624.35 | 561.53(-0.2) | 541.82(0.15) | 542.23(1.33) | 570.96 | -1.1 | | -20 | 21(-1) | -20 | [-4] | [22] | [58] | 7 | 654 | UR | 1.2 | SmallShort | | (-6) | 24 | 72 | 29 | 20 | 0.4,47 | 33 | | 18 | Mar/9 | 9 | 693.47 | 624.35 | 562.68(-0.58) | 541.03(-0.32) | 535.11(0.54) | 551.03 | -1.2 | | -20 | 22(-1.8) | -50 | [-10] | [2] | [49] | -44 | 435 | UR | 0.6 | SmallShort? | | (-9) | 10 | 96 | 11 | 20 | -0.5,19 | 33 | | 19 | Mar/8 | 15 | 707.7 | 628.73 | 565.98(-0.93) | 542.76(-0.7) | 532.23(-0.22) | 525.69 | -1.5 | | -26 | 24(-0.9) | -50 | [-17] | [-19] | [-10] | -83 | 81 | DT | -0.2 | HoldShort? | | (-16) | -4 | -10 | -2 | -20 | -1.4,2 | 15 | | 20 | Mar/8 | 14 | 707.7 | 628.73 | 571.29(-0.96) | 546.58(-0.78) | 533.43(-0.5) | 528.23 | -1.5 | | -26 | 25(-1.3) | -50 | [-19] | [-26] | [-14] | -80 | 61 | DT | -0.2 | HoldShort | | (-19) | -10 | -24 | 3 | -20 | -1.4,5 | 15 | | | | |
| 21 | Mar/8 | 13 | 707.7 | 628.73 | 576.82(-0.93) | 550.86(-0.58) | 536.1(-0.97) | 534.77 | -1.4 | | -26 | 26(-1.6) | -50 | [-18] | [-33] | [-10] | -77 | -65 | DT | -0 | HoldShort | | (-19) | -19 | -15 | 6 | -20 | -1.3,6 | 15 | | 22 | Mar/8 | 12 | 707.7 | 628.73 | 582.25(-0.93) | 554.06(-0.85) | 541.34(-1.04) | 538.88 | -1.4 | | -26 | 28(-1.1) | -50 | [-18] | [-37] | [6] | -78 | -90 | DP | -0.1 | OpenShort | | (-19) | -20 | 20 | 5 | -15 | -1.3,5 | 15 | | 23 | Mar/8 | 11 | 707.7 | 628.73 | 587.74(-0.88) | 558.83(-1.1) | 547.05(-1.08) | 533.58 | -1.5 | | -26 | 29(0.4) | -50 | [-17] | [-40] | [-4] | -89 | -330 | DT | -0.4 | HoldShort | | (-20) | -21 | 8 | -3 | -20 | -1.6,1 | 15 | | 24 | Mar/8 | 10 | 707.7 | 628.73 | 592.97(-0.95) | 565.04(-1.19) | 553(-1.33) | 531.54 | -1.5 | | -26 | 29(1.7) | -50 | [-18] | [-46] | [-27] | -95 | -440 | DT | -0.6 | OpenShort | | (-19) | -26 | -33 | -5 | -20 | -1.8,0 | 15 | | 25 | Mar/8 | 9 | 707.7 | 628.73 | 598.64(-0.8) | 571.87(-0.94) | 560.48(-0.91) | 540.57 | -1.4 | | -26 | 27(1.1) | -50 | [-15] | [-35] | [-40] | -94 | -416 | DT | -0.6 | OpenShort? | | (-17) | -18 | -77 | -2 | -20 | -1.8,1 | 15 | | | | |
| 26 | Mar/7 | 15 | 725.66 | 641.31 | 603.45(-0.77) | 577.32(-0.69) | 565.61(-0.25) | 562.48 | -1.4 | | -26 | 26(-1.4) | -50 | [-15] | [-19] | [-7] | -81 | 6 | DT | -0.1 | HoldShort? | | (-14) | -5 | -14 | 4 | -20 | -1.3,2 | 23 | | 27 | Mar/7 | 14 | 725.66 | 641.31 | 608.15(-0.77) | 581.36(-0.5) | 567.03(-0.61) | 566.56 | -1.4 | | -26 | 27(-0.7) | -50 | [-15] | [-24] | [-3] | -81 | -75 | DT | -0 | HoldShort | | (-15) | -12 | 4 | 4 | -20 | -1.3,2 | 23 | | 28 | Mar/7 | 13 | 725.66 | 641.31 | 612.89(-0.8) | 584.27(-0.81) | 570.49(-1.08) | 565.32 | -1.4 | | -26 | 28(-0.1) | -50 | [-16] | [-37] | [-2] | -87 | -261 | DT | -0.2 | HoldShort | | (-17) | -21 | 6 | 5 | -20 | -1.5,1 | 23 | | 29 | Mar/7 | 12 | 725.66 | 641.31 | 617.83(-0.79) | 589.02(-1.18) | 576.7(-1.15) | 563.71 | -1.4 | | -26 | 28(1.4) | -50 | [-15] | [-42] | [-12] | -92 | -386 | DT | -0.4 | OpenShort | | (-17) | -22 | -22 | 1 | -20 | -1.7,1 | 23 | | 30 | Mar/7 | 11 | 725.66 | 641.31 | 622.76(-0.7) | 596.08(-1.14) | 583.43(-1) | 569.95 | -1.4 | | -26 | 27(1.5) | -50 | [-14] | [-38] | [-4] | -92 | -412 | DT | -0.4 | OpenShort | | (-15) | -20 | 6 | -2 | -20 | -1.7,1 | 23 | | | | |
| 31 | Mar/7 | 10 | 725.66 | 641.31 | 627.15(-0.69) | 602.93(-1.32) | 589.33(-1.24) | 568.36 | -1.4 | | -26 | 25(2.9) | -50 | [-14] | [-44] | [-31] | -102 | -562 | DT | -0.7 | HoldShort | | (-15) | -24 | -59 | -2 | -20 | -2.1,1 | 23 | | 32 | Mar/7 | 9 | 725.66 | 641.31 | 631.48(-0.42) | 610.97(-0.92) | 596.75(-0.22) | 585.7 | -1.2 | | -26 | 22(1.4) | -50 | [-8] | [-19] | [-19] | -94 | -362 | DT | -0.4 | OpenShort? | | (-11) | -4 | -39 | 0 | -20 | -1.8,1 | 23 | | 33 | Mar/4 | 15 | 741.66 | 651.76 | 634.14(-0.55) | 616.65(-0.69) | 598.05(-0.56) | 597.62 | -1.3 | | -24 | 21(-0.1) | -50 | [-11] | [-23] | [-2] | -86 | -177 | DT | -0 | HoldShort? | | (-8) | -11 | 10 | 4 | -20 | -1.5,2 | 24 | | 34 | Mar/4 | 14 | 741.66 | 651.76 | 637.65(-0.67) | 620.95(-0.72) | 601.41(-1.22) | 594.7 | -1.3 | | -24 | 21(0.4) | -50 | [-13] | [-36] | [-16] | -95 | -312 | DT | -0.3 | HoldShort | | (-12) | -24 | -14 | 5 | -20 | -1.9,3 | 24 | | 35 | Mar/4 | 13 | 741.66 | 651.76 | 641.98(-0.69) | 625.48(-0.65) | 608.86(-1.24) | 598.83 | -1.3 | | -24 | 20(0) | -50 | [-13] | [-36] | [-15] | -95 | -297 | DT | -0.4 | HoldShort | | (-13) | -24 | -9 | 3 | -20 | -1.9,3 | 24 | | | | |
| 36 | Mar/4 | 12 | 741.66 | 651.76 | 646.44(-0.68) | 629.56(-0.85) | 616.48(-1.4) | 601.54 | -1.3 | | -24 | 20(0.5) | -50 | [-13] | [-41] | [-7] | -98 | -367 | DT | -0.7 | HoldShort | | (-14) | -27 | 13 | -4 | -20 | -2,2 | 24 | | 37 | Mar/4 | 11 | 741.66 | 651.76 | 650.87(-0.74) | 634.96(-1.07) | 625.22(-1.67) | 597.57 | -1.3 | | -24 | 20(2) | -50 | [-14] | [-49] | [-36] | -110 | -502 | DT | -1.2 | HoldShort | | (-15) | -32 | -53 | -13 | -20 | -2.4,0 | 24 | | 38 | Mar/4 | 10 | 741.66 | 651.76 | 655.72(-0.6) | 641.82(-0.81) | 635.86(-0.84) | 614.02 | -1.1 | | -24 | 18(0.7) | -50 | [-12] | [-29] | [-31] | -103 | -257 | DT | -1.1 | CloseShort | | (-12) | -16 | -55 | -13 | -20 | -2.1,0 | 24 | | 39 | Mar/4 | 9 | 741.66 | 651.76 | 659.71(-0.47) | 647.03(-0.37) | 641.25(-0.13) | 631.65 | -1 | | -24 | 17(-0.8) | -50 | [-9] | [-11] | [-13] | -85 | -2 | DT | -0.5 | HoldShort? | | (-10) | -3 | -19 | -5 | -20 | -1.5,3 | 24 | | 40 | Mar/3 | 15 | 752.62 | 658.22 | 662.83(-0.37) | 649.44(-0.3) | 642.1(-0.09) | 637.86 | -1.1 | | -25 | 18(-0.5) | -50 | [-7] | [-10] | [-11] | -71 | -37 | DT | -0.2 | OpenShort? | | (-10) | -2 | -22 | 6 | -20 | -1.2,9 | 24 | | | | |
| 41 | Mar/3 | 14 | 752.62 | 658.22 | 665.28(-0.26) | 651.41(-0.1) | 642.71(-0.32) | 644.88 | -1 | | -25 | 19(0.3) | -50 | [-5] | [-12] | [-6] | -65 | -134 | DT | 0.1 | OpenShort | | (-7) | -6 | -9 | 7 | -20 | -1,10 | 24 | | 42 | Mar/3 | 13 | 752.62 | 658.22 | 667.04(-0.21) | 652.04(0.07) | 644.79(-0.45) | 647.83 | -1 | | -25 | 18(0.3) | -50 | [-4] | [-12] | [4] | -69 | -194 | DP | 0.2 | OpenShort | | (-5) | -9 | 24 | 4 | -20 | -1,6 | 24 | | 43 | Mar/3 | 12 | 752.62 | 658.22 | 668.42(-0.32) | 651.61(-0.42) | 647.73(-0.78) | 640.18 | -1.1 | | -25 | 18(0.9) | -50 | [-6] | [-24] | [-4] | -88 | -299 | DT | -0.4 | HoldShort | | (-6) | -15 | 1 | -12 | -20 | -1.5,0 | 24 | | 44 | Mar/3 | 11 | 752.62 | 658.22 | 670.54(-0.38) | 654.37(-0.65) | 652.83(-0.65) | 639.75 | -1.1 | | -25 | 17(1.1) | -50 | [-7] | [-24] | [-5] | -86 | -243 | DT | -0.7 | OpenShort | | (-7) | -13 | -2 | -16 | -20 | -1.7,7 | 24 | | 45 | Mar/3 | 10 | 752.62 | 658.22 | 673.09(-0.4) | 658.63(-0.73) | 657.07(-0.5) | 640.5 | -1 | | -25 | 16(1) | -50 | [-8] | [-22] | [-20] | -80 | -208 | DT | -1 | OpenShort | | (-8) | -10 | -45 | -14 | -20 | -1.9,18 | 24 | | | | |
| 46 | Mar/3 | 9 | 752.62 | 658.22 | 675.79(-0.18) | 663.44(-0.5) | 660.35(0.16) | 655.23 | -0.9 | | -25 | 15(0.5) | -50 | [-4] | [-6] | [-6] | -52 | -83 | DT | -0.3 | OpenShort? | | (-6) | 3 | -24 | 2 | 20 | -1.3,31 | 24 | | 47 | Mar/2 | 15 | 764.89 | 668.15 | 677(-0.14) | 666.77(-0.43) | 659.29(0.58) | 663.21 | -1 | | -29 | 14(0.3) | -50 | [-3] | [1] | [4] | -39 | 77 | UR | 0.3 | SmallShort? | | (-3) | 11 | -6 | 11 | 20 | -0.9,34 | 24 | | 48 | Mar/2 | 14 | 764.89 | 668.15 | 677.95(-0.03) | 669.62(-0.41) | 655.49(-0.05) | 665.36 | -0.9 | | -29 | 14(0.1) | -50 | [-1] | [-11] | [7] | -39 | -170 | DP | 0.7 | OpenShort | | (-3) | -1 | 17 | -13 | 20 | -0.8,31 | 24 | | 49 | Mar/2 | 13 | 764.89 | 668.15 | 678.13(-0.02) | 672.36(-0.58) | 655.84(-0.67) | 659.62 | -1 | | -29 | 14(0.2) | -50 | [-0] | [-24] | [-2] | -58 | -416 | DT | 0.3 | OpenShort | | (-2) | -13 | 7 | -19 | -13 | -1.2,22 | 24 | | 50 | Mar/2 | 12 | 764.89 | 668.15 | 678.29(-0.06) | 676.27(-0.43) | 660.29(-0.95) | 657.16 | -1 | | -29 | 14(0.5) | -50 | [-1] | [-29] | [-7] | -73 | -481 | DT | -0.2 | OpenShort | | (-1) | -18 | 18 | -24 | -20 | -1.4,12 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|