ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $85.1500 One month high (close): $96.1350

ROST Daily Change: -1.91% Daily StdDev 2.16% ROST EMA_5_Trend: -0.38% 10Minute StdDev: $0.7358

Latest Price : $87.77(-1.91%)

Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($1.9)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	12	91.07	89.45	88.46(0.07)	89.14(0.11)	89.54(-0.13)	88.71	-0.8	-10	33(-0.7)	-50	[3]	[-5]	[-20]	14	-67	DR	-0.8	OpenShort	(6)	-6	-30	-30	-20	0.2,59	43
Daily Trend: % Up Forces: 89.14(hourly_sma_10 0.48%) Down Forces: Support Levels: 88.46(weak_hourly_sma_20 -0.28%) Resistance Levels: 89.45(daily_ema_10 0.83%) 91.07(daily_ema_20 2.66%)

2	Mar/11	11	91.07	89.45	88.4(0.12)	89.04(0.03)	89.66(0.12)	89.26	-0.6	-10	34(-0.9)	-50	[6]	[5]	[-13]	49	13	CR	-0.4	HoldShort	(5)	6	-35	-9	9	0.8,79	43
3	Mar/11	10	91.07	89.45	88.29(0.25)	89.01(0.13)	89.55(0.26)	89.92	-0.4	-10	35(-2.4)	-15	[12]	[15]	[-9]	81	3	CR	0.3	OpenShort	(9)	12	-37	1	20	1.5,93	43
4	Mar/11	9	91.07	89.45	88.07(0.28)	88.89(0.24)	89.32(0.45)	90.61	-0.1	-10	37(1.4)	25	[13]	[27]	[35]	104	129	UT	1.1	HoldLong?	(15)	21	77	12	20	2.2,99	43
5	Mar/10	15	91.48	89.91	87.82(0.22)	88.68(0.19)	88.92(0.2)	89.2	-0.7	-9	36(-1)	10	[10]	[15]	[-1]	76	-3	CR	0.3	OpenShort?	(11)	9	-3	2	0	1.2,96	47

6	Mar/10	14	91.48	89.91	87.63(0.19)	88.51(0.24)	88.74(0.38)	89.26	-0.7	-9	37(0.1)	35	[9]	[24]	[12]	79	99	UT	0.4	HoldLong	(11)	18	29	7	11	1.4,94	47
7	Mar/10	13	91.48	89.91	87.46(0.15)	88.3(0.07)	88.4(-0.09)	88.73	-0.9	-9	37(-0.4)	-20	[7]	[-2]	[0]	69	-13	RG	0.3	Wait	(8)	-4	-4	4	15	1.1,91	47
8	Mar/10	12	91.48	89.91	87.33(0.13)	88.24(0.06)	88.48(0.03)	88.81	-0.8	-9	37(1.5)	-10	[6]	[3]	[6]	70	53	RG	0.3	Wait	(8)	1	8	7	20	1.3,87	47
9	Mar/10	11	91.48	89.91	87.22(0.1)	88.19(0.26)	88.45(0.01)	88.66	-0.9	-9	36(1.4)	-20	[5]	[7]	[3]	58	77	RG	0.2	Wait	(5)	1	20	-12	-17	1.3,75	47
10	Mar/10	10	91.48	89.91	87.13(0.1)	87.96(0.23)	88.44(0.23)	88.29	-1	-9	34(1.1)	-5	[5]	[16]	[10]	57	89	RG	-0.1	Wait	(4)	11	39	-8	-17	1.1,79	47

11	Mar/10	9	91.48	89.91	87.04(-0.07)	87.76(-0.01)	88.24(0.03)	87.59	-1.2	-9	33(-1.7)	-50	[-3]	[-1]	[-27]	49	134	DT	-0.6	OpenShort?	(2)	1	-76	-3	-17	0.5,86	47
12	Mar/9	15	91.86	90.03	87.1(0.01)	87.77(0.24)	88.21(0.25)	88.99	-0.9	-9	35(2.6)	-35	[1]	[17]	[12]	93	269	RG	0.7	Wait?	(1)	12	12	22	20	1.7,100	41
13	Mar/9	14	91.86	90.03	87.09(-0.03)	87.56(0.36)	87.99(0.08)	88.77	-0.9	-9	32(-1.2)	-40	[-1]	[11]	[9]	81	237	UR	0.7	SmallShort	(0)	4	14	19	17	1.6,91	41
14	Mar/9	13	91.86	90.03	87.12(-0.03)	87.25(0.35)	87.92(0.54)	88.51	-1	-9	33(-1.6)	-15	[-1]	[32]	[22]	57	317	UR	0.5	SmallShort	(-2)	25	52	11	20	1.2,77	41
15	Mar/9	12	91.86	90.03	87.15(-0.14)	86.95(0.22)	87.45(0.19)	87.56	-1.3	-9	35(-4.1)	-50	[-7]	[12]	[7]	28	229	UR	0.1	SmallShort	(-5)	9	19	6	-2	0.3,70	41

16	Mar/9	11	91.86	90.03	87.27(-0.15)	86.76(0.15)	87.28(-0.07)	87.21	-1.4	-9	39(-3.3)	-50	[-7]	[-2]	[-10]	25	116	DT	-0.1	OpenShort	(-8)	-3	-43	21	9	-0,75	41
17	Mar/9	10	91.86	90.03	87.4(-0.08)	86.63(0.24)	87.34(0.25)	87.98	-1.2	-9	42(-1.8)	-50	[-4]	[16]	[1]	25	206	UR	0.4	SmallShort	(-5)	12	-20	19	20	0.4,65	41
18	Mar/9	9	91.86	90.03	87.47(-0.13)	86.42(0.17)	87.12(0.61)	88.35	-1	-9	44(-3.6)	-40	[-6]	[30]	[49]	11	368	UR	0.8	SmallShort?	(-3)	28	115	13	20	0.6,46	41
19	Mar/8	15	92.2	90.01	87.58(-0.28)	86.27(-0.02)	86.59(0.19)	86.31	-1.8	-13	48(-6.3)	-50	[-13]	[2]	[-2]	-38	161	RG	-0.2	Wait?	(-12)	9	-12	5	14	-0.8,32	36
20	Mar/8	14	92.2	90.01	87.83(-0.41)	86.29(-0.06)	86.43(0.17)	86.53	-1.7	-13	54(-10.1)	-50	[-19]	[-2]	[-13]	-32	289	DT	0.1	OpenShort	(-15)	8	-53	15	20	-0.7,36	36

21	Mar/8	13	92.2	90.01	88.19(-0.35)	86.34(-0.1)	86.28(0.45)	87.48	-1.4	-13	64(-10.1)	-50	[-17]	[11]	[23]	-29	369	UR	0.6	SmallShort	(-17)	21	31	18	20	-0.3,29	36
22	Mar/8	12	92.2	90.01	88.5(-0.38)	86.43(-0.23)	85.89(0.19)	86.93	-1.6	-13	74(-5.9)	-45	[-18]	[-4]	[34]	-52	236	DP	0.4	OpenShort	(-20)	9	75	12	20	-0.6,13	36
23	Mar/8	11	92.2	90.01	88.84(-0.43)	86.63(-0.4)	85.73(-0.24)	85.61	-2	-13	80(-1.8)	-50	[-20]	[-29]	[0]	-78	0	DT	-0	HoldShort	(-23)	-11	-3	3	4	-1.2,2	36
24	Mar/8	10	92.2	90.01	89.22(-0.38)	86.98(-0.4)	85.94(-0.22)	85.66	-2	-13	82(0.7)	-50	[-18]	[-28]	[2]	-82	-85	DP	-0.1	OpenShort	(-22)	-10	7	4	-17	-1.3,1	36
25	Mar/8	9	92.2	90.01	89.56(-0.43)	87.33(-0.51)	86.13(-0.32)	85.53	-2	-13	81(2.1)	-50	[-20]	[-36]	[-10]	-88	-110	DT	-0.2	OpenShort?	(-20)	-15	-19	1	-20	-1.5,0	36

26	Mar/7	15	92.61	90.68	89.95(-0.44)	87.78(-0.45)	86.41(-0.66)	85.87	-2.2	-13	79(-7.4)	-50	[-21]	[-51]	[-6]	-88	-182	DT	-0.2	HoldShort?	(-20)	-31	-6	2	-20	-1.5,0	39
27	Mar/7	14	92.61	90.68	90.35(-0.51)	88.18(-0.38)	86.98(-0.65)	85.97	-2.2	-13	87(-0.1)	-50	[-24]	[-50]	[-20]	-93	-140	DT	-0.4	HoldShort	(-22)	-31	-40	2	-20	-1.7,0	39
28	Mar/7	13	92.61	90.68	90.81(-0.46)	88.52(-0.39)	87.55(-0.51)	86.69	-2	-13	87(-0.2)	-50	[-22]	[-43]	[-6]	-90	-124	DT	-0.3	HoldShort	(-24)	-24	-3	-2	-20	-1.6,0	39
29	Mar/7	12	92.61	90.68	91.23(-0.5)	88.87(-0.57)	88(-0.61)	86.74	-2	-13	87(1.3)	-50	[-24]	[-52]	[-6]	-93	-150	DT	-0.5	OpenShort	(-23)	-29	-3	-2	-20	-1.7,0	39
30	Mar/7	11	92.61	90.68	91.69(-0.52)	89.38(-0.76)	88.54(-0.74)	86.79	-1.9	-13	86(3.4)	-50	[-25]	[-63]	[-38]	-98	-205	DT	-0.7	OpenShort	(-25)	-35	-100	-4	-20	-1.9,0	39

31	Mar/7	10	92.61	90.68	92.17(-0.41)	90.06(-0.55)	89.2(-0.18)	88.62	-1.3	-13	82(-2.2)	-50	[-19]	[-31]	[-2]	-85	-34	DT	-0.2	HoldShort	(-21)	-9	-10	1	15	-1.4,0	39
32	Mar/7	9	92.61	90.68	92.55(-0.36)	90.56(-0.53)	89.36(-0.15)	88.8	-1.3	-13	84(2.9)	-50	[-17]	[-28]	[-9]	-88	-95	DT	-0.2	OpenShort?	(-21)	-7	-21	-2	-20	-1.5,0	39
33	Mar/4	15	93.1	91.54	92.88(-0.41)	91.04(-0.46)	89.49(-0.29)	89.18	-1.6	-9	81(-17.2)	-50	[-19]	[-31]	[-6]	-86	-70	DT	-0.1	HoldShort?	(-17)	-14	-5	0	-20	-1.5,2	43
34	Mar/4	14	93.1	91.54	93.26(-0.02)	91.46(-0.36)	89.75(-0.53)	89.27	-1.6	-9	99(1)	-50	[-1]	[-36]	[-17]	-89	-541	DT	-0.2	HoldShort	(-20)	-26	-30	0	-20	-1.7,4	43
35	Mar/4	13	93.1	91.54	93.26(0)	91.79(-0.36)	90.23(-0.77)	89.82	-1.3	-9	98(0.1)	-50	[0]	[-47]	[-7]	-81	-562	DR	-0.2	HoldShort	(1)	-37	1	-6	-20	-1.4,4	43

36	Mar/4	12	93.1	91.54	93.26(0)	92.12(-0.43)	90.93(-0.92)	89.8	-1.3	-9	98(0.2)	-50	[0]	[-56]	[-3]	-86	-599	DR	-0.5	HoldShort	(-1)	-44	20	-19	-20	-1.5,2	43
37	Mar/4	11	93.1	91.54	93.28(-0.02)	92.52(-0.63)	91.77(-0.91)	89.43	-1.5	-9	97(1)	-50	[-1]	[-61]	[-31]	-90	-616	DT	-1	HoldShort	(-1)	-44	-52	-29	-20	-1.6,0	43
38	Mar/4	10	93.1	91.54	93.3(0.01)	93.11(-0.51)	92.61(-0.62)	90.41	-1.1	-9	96(-0.6)	-50	[1]	[-44]	[-33]	-62	-475	DR	-0.9	OpenShort	(2)	-30	-64	-26	-20	-1.2,18	43
39	Mar/4	9	93.1	91.54	93.29(0.08)	93.59(-0.45)	93.19(-0.18)	91.61	-0.6	-9	97(-2.8)	-50	[4]	[-20]	[-38]	-29	-306	DR	-0.7	OpenShort?	(4)	-9	-95	-13	-20	-0.7,39	43
40	Mar/3	15	93.37	91.8	93.22(0.18)	94.01(-0.29)	93.36(0.05)	93.43	0	-8	100(-10.4)	-5	[9]	[-3]	[-8]	-2	-147	DR	0	OpenShort?	(8)	2	-27	-2	18	0.1,46	45

41	Mar/3	14	93.37	91.8	93.05(0.18)	94.28(-0.28)	93.31(0.03)	93.96	0.3	-8	110(-1.9)	15	[9]	[-4]	[11]	17	-75	RG	0.3	Wait	(11)	2	22	5	20	0.4,57	45
42	Mar/3	13	93.37	91.8	92.88(0.15)	94.54(-0.19)	93.28(-0.35)	93.54	0.1	-8	112(-1.8)	-30	[7]	[-21]	[1]	9	-171	RG	0.1	Wait	(8)	-17	12	-3	-20	0.3,51	45
43	Mar/3	12	93.37	91.8	92.74(0.13)	94.72(-0.36)	93.61(-0.39)	93.31	-0	-8	114(-1.1)	-25	[6]	[-27]	[9]	4	-171	RG	-0.1	Wait	(7)	-19	40	-11	-20	0.2,49	45
44	Mar/3	11	93.37	91.8	92.62(0.09)	95.06(0.31)	93.98(-0.75)	92.55	-0.4	-8	115(-1.2)	-50	[4]	[-29]	[-35]	1	-290	DR	-0.5	OpenShort	(5)	-37	-34	-20	-20	-0,51	45
45	Mar/3	10	93.37	91.8	92.54(0.11)	94.77(0.37)	94.69(-0.56)	93.19	-0.1	-8	116(0.1)	-50	[5]	[-18]	[-28]	19	-183	DR	-0.6	OpenShort	(6)	-28	-33	-16	-20	0.2,64	45

46	Mar/3	9	93.37	91.8	92.44(0.14)	94.42(0.4)	95.22(-0.63)	93.82	0.2	-8	116(-0.4)	-50	[7]	[-20]	[-37]	36	-153	DR	-0.5	OpenShort?	(7)	-31	-71	-16	-20	0.5,73	45
47	Mar/2	15	93.54	91.98	92.31(0.24)	94.04(0.59)	95.82(-0.02)	95.21	0.7	-7	116(10)	0	[12]	[16]	[-4]	61	61	CR	-0.2	HoldShort?	(12)	-1	1	-8	-20	1.1,83	45
48	Mar/2	14	93.54	91.98	92.09(0.14)	93.49(0.53)	95.84(-0.32)	95.18	0.7	-7	106(3.6)	-35	[7]	[-1]	[-7]	67	115	DR	-0.3	OpenShort	(12)	-16	-37	22	17	1.2,87	45
49	Mar/2	13	93.54	91.98	91.96(0.19)	93(0.62)	96.15(1.35)	95.92	1	-7	103(6.7)	40	[9]	[84]	[8]	83	580	UT	-0.1	OpenLong	(10)	67	-11	28	20	1.6,93	45
50	Mar/2	12	93.54	91.98	91.79(0.21)	92.43(0.66)	94.87(1.34)	96.13	1.1	-7	96(9)	40	[10]	[85]	[8]	86	598	UT	0.5	OpenLong	(10)	66	-24	29	20	1.8,91	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI