|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $22.9800 One month high (close): $27.4650
NTNX Daily Change: -3.53% Daily StdDev 3.01% NTNX EMA_5_Trend: -1.55% 10Minute StdDev: $0.4674
Latest Price : $22.98(-3.53%) | Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.5)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 25.41 | 24.78 | 23.7(-0.17) | 23.46(-0.17) | 23.37(-0.68) | 23.01 | -1.7 | | -13 | 29(2.4) | -50 | [-6] | [-31] | [-12] | -92 | -293 | DT | -0.9 | OpenShort | | (-3) | -23 | 6 | -29 | -20 | -1.7,1 | 41 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.46(hourly_sma_10 1.96%) 23.7(hourly_sma_20 3%) 24.78(daily_ema_10 7.69%) 25.41(daily_ema_20 10.43%)
|
| | | 2 | Mar/11 | 11 | 25.41 | 24.78 | 23.74(-0.13) | 23.5(-0.47) | 23.53(-0.47) | 22.97 | -1.7 | | -13 | 27(2.9) | -50 | [-4] | [-29] | [-25] | -86 | -309 | DT | -1.5 | OpenShort | | (-5) | -16 | -51 | -25 | -20 | -2,14 | 41 | | 3 | Mar/11 | 10 | 25.41 | 24.78 | 23.77(0.04) | 23.61(-0.34) | 23.64(-0.21) | 23.31 | -1.5 | | -13 | 24(-1.8) | -50 | [1] | [-17] | [-26] | -56 | -279 | DR | -1 | OpenShort | | (-3) | -7 | -69 | -13 | -13 | -1.4,29 | 41 | | 4 | Mar/11 | 9 | 25.41 | 24.78 | 23.76(0.21) | 23.69(-0.21) | 23.69(0.38) | 23.78 | -1.1 | | -13 | 26(-3.5) | 5 | [7] | [6] | [8] | -5 | -102 | RG | 0.2 | Wait? | | (6) | 13 | 0 | 11 | 20 | 0.1,43 | 41 | | 5 | Mar/10 | 15 | 25.63 | 25.14 | 23.71(0.17) | 23.74(-0.21) | 23.6(0.25) | 23.78 | -1.4 | | -11 | 29(-3.2) | -10 | [6] | [2] | [5] | -10 | -70 | RG | 0.4 | Wait? | | (7) | 8 | 1 | 6 | 20 | 0.2,35 | 43 | | | | |
| 6 | Mar/10 | 14 | 25.63 | 25.14 | 23.67(0.04) | 23.79(-0.17) | 23.54(0.3) | 23.77 | -1.4 | | -11 | 32(-0.1) | -15 | [1] | [4] | [15] | -18 | 74 | RG | 0.5 | Wait | | (5) | 10 | 33 | 7 | 20 | 0.2,27 | 43 | | 7 | Mar/10 | 13 | 25.63 | 25.14 | 23.66(-0.04) | 23.83(-0.29) | 23.47(-0.47) | 23.55 | -1.5 | | -11 | 32(-0.1) | -50 | [-1] | [-25] | [-3] | -37 | -124 | DT | 0.2 | OpenShort | | (1) | -16 | 3 | -9 | -20 | -0.3,21 | 43 | | 8 | Mar/10 | 12 | 25.63 | 25.14 | 23.67(-0.04) | 23.9(-0.25) | 23.58(-0.46) | 23.53 | -1.6 | | -11 | 32(0) | -50 | [-1] | [-24] | [3] | -29 | -132 | DP | -0.1 | OpenShort | | (-3) | -15 | 26 | -10 | -20 | -0.3,29 | 43 | | 9 | Mar/10 | 11 | 25.63 | 25.14 | 23.68(-0.13) | 23.9(0) | 23.69(-0.84) | 23.36 | -1.7 | | -11 | 32(0.4) | -50 | [-4] | [-33] | [-26] | -40 | -217 | DT | -0.8 | OpenShort | | (-3) | -28 | -22 | -31 | -20 | -0.7,28 | 43 | | 10 | Mar/10 | 10 | 25.63 | 25.14 | 23.71(-0.13) | 23.96(0.08) | 23.89(-0.5) | 23.51 | -1.6 | | -11 | 32(-1.1) | -50 | [-4] | [-20] | [-11] | -10 | -74 | DT | -0.9 | OpenShort | | (-3) | -17 | 12 | -23 | -20 | -0.5,53 | 43 | | | | |
| 11 | Mar/10 | 9 | 25.63 | 25.14 | 23.74(-0.21) | 23.94(-0.13) | 24.01(-0.74) | 23.43 | -1.6 | | -11 | 33(-0.2) | -50 | [-7] | [-32] | [-45] | 2 | -104 | DT | -1.3 | OpenShort? | | (-6) | -25 | -92 | -23 | -20 | -0.7,69 | 43 | | 12 | Mar/9 | 15 | 25.84 | 25.43 | 23.79(-0.21) | 23.97(0.17) | 24.19(-0.12) | 24.06 | -1.3 | | -8 | 33(-5.6) | -50 | [-7] | [-5] | [-5] | 54 | 282 | DT | -0.3 | OpenShort? | | (-1) | -4 | -6 | -3 | -20 | 0.6,89 | 36 | | 13 | Mar/9 | 14 | 25.84 | 25.43 | 23.84(-0.17) | 23.93(0.42) | 24.22(-0.08) | 24.1 | -1.3 | | -8 | 39(-3.5) | -50 | [-6] | [1] | [-12] | 58 | 250 | RG | -0.2 | Wait | | (-9) | -3 | -31 | 5 | -20 | 0.5,95 | 36 | | 14 | Mar/9 | 13 | 25.84 | 25.43 | 23.88(-0.13) | 23.83(0.63) | 24.24(0.83) | 24.32 | -1.1 | | -8 | 42(-2.3) | -40 | [-4] | [35] | [6] | 70 | 500 | UR | 0.1 | SmallShort | | (-5) | 28 | 6 | 17 | 16 | 0.8,100 | 36 | | 15 | Mar/9 | 12 | 25.84 | 25.43 | 23.91(-0.17) | 23.68(0.51) | 24.04(0.75) | 24.28 | -1.1 | | -8 | 45(-3.3) | -40 | [-6] | [30] | [11] | 63 | 487 | UR | 0.4 | SmallShort | | (-5) | 25 | 12 | 21 | 20 | 0.6,98 | 36 | | | | |
| 16 | Mar/9 | 11 | 25.84 | 25.43 | 23.95(-0.21) | 23.56(0.34) | 23.86(0.51) | 24.2 | -1.2 | | -8 | 48(-3.3) | -50 | [-7] | [19] | [15] | 44 | 420 | UR | 0.5 | SmallShort | | (-7) | 17 | 1 | 30 | 20 | 0.4,84 | 36 | | 17 | Mar/9 | 10 | 25.84 | 25.43 | 24(-0.21) | 23.48(0.13) | 23.74(0.34) | 24.19 | -1.2 | | -8 | 51(-3.7) | -40 | [-7] | [10] | [19] | 18 | 360 | UR | 0.6 | SmallShort | | (-7) | 11 | 3 | 20 | 20 | 0.3,60 | 36 | | 18 | Mar/9 | 9 | 25.84 | 25.43 | 24.05(-0.29) | 23.45(0.17) | 23.66(1.02) | 24.17 | -1.2 | | -8 | 55(-4.6) | -40 | [-10] | [33] | [58] | 1 | 568 | UR | 0.7 | SmallShort? | | (-7) | 34 | 123 | 15 | 20 | 0.2,46 | 36 | | 19 | Mar/8 | 15 | 26 | 25.54 | 24.12(-0.54) | 23.41(-0.21) | 23.42(0.47) | 23.35 | -2 | | -10 | 60(-9.4) | -50 | [-18] | [5] | [1] | -47 | 303 | UR | -0.1 | SmallShort? | | (-18) | 16 | -5 | 3 | 20 | -0.9,26 | 30 | | 20 | Mar/8 | 14 | 26 | 25.54 | 24.25(-0.57) | 23.46(-0.38) | 23.31(0.21) | 23.38 | -2 | | -10 | 69(-2.9) | -50 | [-19] | [-7] | [-8] | -42 | 238 | DT | 0.1 | OpenShort | | (-20) | 7 | -38 | 14 | 20 | -0.9,31 | 30 | | | | |
| 21 | Mar/8 | 13 | 26 | 25.54 | 24.39(-0.45) | 23.55(-0.21) | 23.26(0.22) | 23.64 | -1.8 | | -10 | 72(-4) | -50 | [-15] | [-3] | [10] | -44 | 176 | DP | 0.4 | OpenShort | | (-17) | 7 | -3 | 18 | 20 | -0.8,26 | 30 | | 22 | Mar/8 | 12 | 26 | 25.54 | 24.5(-0.49) | 23.6(-0.67) | 23.21(-0.17) | 23.66 | -1.8 | | -10 | 76(-2.1) | -25 | [-16] | [-24] | [46] | -56 | 89 | DP | 0.4 | OpenShort | | (-19) | -6 | 94 | 15 | 20 | -0.8,14 | 30 | | 23 | Mar/8 | 11 | 26 | 25.54 | 24.62(-0.57) | 23.76(-0.75) | 23.25(-0.6) | 23.04 | -2.2 | | -10 | 78(1.3) | -50 | [-19] | [-40] | [6] | -85 | -237 | DP | -0.2 | OpenShort | | (-21) | -20 | 29 | 4 | -20 | -1.5,3 | 30 | | 24 | Mar/8 | 10 | 26 | 25.54 | 24.76(-0.64) | 23.94(-0.87) | 23.39(-0.97) | 22.85 | -2.4 | | -10 | 77(6.3) | -50 | [-22] | [-55] | [-22] | -98 | -387 | DT | -0.5 | OpenShort | | (-24) | -33 | -32 | -2 | -20 | -1.9,0 | 30 | | 25 | Mar/8 | 9 | 26 | 25.54 | 24.92(-0.56) | 24.15(-0.82) | 23.62(-0.92) | 23.06 | -2.2 | | -10 | 70(6.1) | -50 | [-19] | [-52] | [-31] | -100 | -432 | DT | -0.6 | HoldShort? | | (-21) | -31 | -60 | -2 | -20 | -2,0 | 30 | | | | |
| 26 | Mar/7 | 15 | 26.2 | 25.74 | 25.06(-0.63) | 24.35(-0.69) | 23.84(-0.71) | 23.46 | -2.3 | | -10 | 64(-6.9) | -50 | [-21] | [-44] | [-28] | -98 | -205 | DT | -0.4 | HoldShort? | | (-17) | -24 | -54 | 0 | -20 | -1.9,0 | 38 | | 27 | Mar/7 | 14 | 26.2 | 25.74 | 25.22(-0.67) | 24.52(-0.53) | 24.01(-1.03) | 23.83 | -2 | | -10 | 71(-4.2) | -50 | [-22] | [-52] | [-4] | -93 | -155 | DT | -0.2 | HoldShort | | (-21) | -34 | 3 | -1 | -20 | -1.7,0 | 38 | | 28 | Mar/7 | 13 | 26.2 | 25.74 | 25.39(-0.67) | 24.65(-0.72) | 24.26(-0.94) | 23.81 | -2 | | -10 | 75(-0.1) | -50 | [-22] | [-52] | [-14] | -95 | -202 | DT | -0.5 | HoldShort | | (-25) | -31 | -16 | -1 | -20 | -1.8,0 | 38 | | 29 | Mar/7 | 12 | 26.2 | 25.74 | 25.56(-0.62) | 24.83(-0.88) | 24.49(-0.81) | 23.92 | -1.9 | | -10 | 76(1.3) | -50 | [-21] | [-50] | [-20] | -98 | -243 | DT | -0.6 | OpenShort | | (-23) | -27 | -38 | -9 | -20 | -1.9,0 | 38 | | 30 | Mar/7 | 11 | 26.2 | 25.74 | 25.72(-0.54) | 25.05(-0.71) | 24.69(-0.72) | 24.18 | -1.7 | | -10 | 74(2.8) | -50 | [-18] | [-44] | [-12] | -90 | -254 | DT | -0.6 | OpenShort | | (-22) | -24 | -12 | -1 | -20 | -1.8,5 | 38 | | | | |
| 31 | Mar/7 | 10 | 26.2 | 25.74 | 25.86(-0.5) | 25.23(-0.67) | 24.87(-0.64) | 24.26 | -1.7 | | -10 | 71(4.6) | -50 | [-17] | [-40] | [-51] | -93 | -294 | DT | -0.7 | OpenShort | | (-20) | -21 | -124 | 0 | -20 | -1.9,5 | 38 | | 32 | Mar/7 | 9 | 26.2 | 25.74 | 25.99(-0.27) | 25.4(-0.35) | 25.03(-0.08) | 25.15 | -0.9 | | -10 | 67(1.7) | -50 | [-9] | [-14] | [11] | -71 | -83 | DP | 0.2 | OpenShort? | | (-12) | -3 | 32 | 8 | -12 | -1.1,7 | 38 | | 33 | Mar/4 | 15 | 26.41 | 25.97 | 26.06(-0.34) | 25.49(-0.39) | 25.05(-0.48) | 24.92 | -1.6 | | -7 | 65(-12.4) | -50 | [-11] | [-27] | [-3] | -87 | -228 | DT | -0.2 | HoldShort? | | (-11) | -16 | 4 | 4 | -20 | -1.5,1 | 44 | | 34 | Mar/4 | 14 | 26.41 | 25.97 | 26.15(-0.34) | 25.59(-0.43) | 25.17(-1.02) | 24.89 | -1.6 | | -7 | 78(5.6) | -50 | [-12] | [-47] | [-15] | -93 | -397 | DT | -0.4 | OpenShort | | (-12) | -35 | -22 | -1 | -20 | -1.7,0 | 44 | | 35 | Mar/4 | 13 | 26.41 | 25.97 | 26.24(-0.34) | 25.7(-0.27) | 25.43(-0.63) | 25.05 | -1.4 | | -7 | 72(4.2) | -50 | [-12] | [-30] | [-14] | -95 | -270 | DT | -0.6 | OpenShort | | (-12) | -22 | -11 | -3 | -20 | -1.8,0 | 44 | | | | |
| 36 | Mar/4 | 12 | 26.41 | 25.97 | 26.33(-0.34) | 25.77(-0.58) | 25.59(-0.74) | 25.13 | -1.4 | | -7 | 68(5.7) | -50 | [-12] | [-40] | [-12] | -98 | -308 | DT | -0.7 | OpenShort | | (-13) | -26 | -15 | -14 | -20 | -1.9,0 | 44 | | 37 | Mar/4 | 11 | 26.41 | 25.97 | 26.42(-0.34) | 25.92(-0.8) | 25.78(-0.58) | 25.24 | -1.2 | | -7 | 62(6.7) | -50 | [-12] | [-38] | [-15] | -91 | -258 | DT | -0.9 | OpenShort | | (-11) | -20 | -38 | -5 | -16 | -2,9 | 44 | | 38 | Mar/4 | 10 | 26.41 | 25.97 | 26.51(-0.26) | 26.13(-0.65) | 25.93(-0.46) | 25.52 | -0.9 | | -7 | 55(4.8) | -50 | [-9] | [-31] | [-33] | -87 | -227 | DT | -0.8 | OpenShort | | (-11) | -16 | -87 | -6 | -20 | -1.9,11 | 44 | | 39 | Mar/4 | 9 | 26.41 | 25.97 | 26.58(-0.11) | 26.3(-0.3) | 26.05(0.35) | 26.17 | -0.3 | | -7 | 51(-0.8) | -5 | [-4] | [5] | [19] | -56 | 45 | UR | 0.3 | SmallShort? | | (-5) | 12 | 36 | 7 | 20 | -0.9,17 | 44 | | 40 | Mar/3 | 15 | 26.5 | 26.05 | 26.61(-0.19) | 26.38(-0.45) | 25.96(0.04) | 25.9 | -0.7 | | -6 | 51(-0.4) | -50 | [-7] | [-9] | [-11] | -75 | -70 | DT | -0.1 | HoldShort? | | (-7) | 1 | -21 | 3 | -20 | -1.5,13 | 44 | | | | |
| 41 | Mar/3 | 14 | 26.5 | 26.05 | 26.66(-0.07) | 26.5(-0.34) | 25.95(-0.46) | 26.06 | -0.5 | | -6 | 52(2.1) | -40 | [-2] | [-24] | [1] | -68 | -276 | DP | 0.2 | OpenShort | | (-5) | -16 | 12 | 7 | -20 | -1.3,15 | 44 | | 42 | Mar/3 | 13 | 26.5 | 26.05 | 26.68(-0.04) | 26.59(-0.15) | 26.07(-0.95) | 25.97 | -0.6 | | -6 | 50(2) | -50 | [-1] | [-37] | [-12] | -78 | -467 | DT | -0.2 | OpenShort | | (-4) | -33 | -4 | 0 | -20 | -1.6,12 | 44 | | 43 | Mar/3 | 12 | 26.5 | 26.05 | 26.69(-0.07) | 26.63(-0.26) | 26.32(-0.83) | 26 | -0.6 | | -6 | 48(2.8) | -50 | [-2] | [-35] | [-12] | -85 | -397 | DT | -0.8 | OpenShort | | (-1) | -29 | 9 | -31 | -20 | -1.7,8 | 44 | | 44 | Mar/3 | 11 | 26.5 | 26.05 | 26.71(-0.15) | 26.7(-0.34) | 26.54(-1.01) | 25.93 | -0.7 | | -6 | 45(6.1) | -50 | [-5] | [-44] | [-15] | -88 | -393 | DT | -1.6 | OpenShort | | (-4) | -35 | 17 | -58 | -20 | -2,12 | 44 | | 45 | Mar/3 | 10 | 26.5 | 26.05 | 26.75(-0.26) | 26.79(-0.45) | 26.81(-1) | 25.8 | -0.8 | | -6 | 39(7.7) | -50 | [-9] | [-46] | [-59] | -78 | -349 | DT | -3 | OpenShort | | (-5) | -35 | -109 | -54 | -20 | -2.8,42 | 44 | | | | |
| 46 | Mar/3 | 9 | 26.5 | 26.05 | 26.82(0.04) | 26.91(-0.04) | 27.08(-0.07) | 26.63 | 0.1 | | -6 | 31(-0.5) | -50 | [1] | [-4] | [-32] | 7 | -127 | DR | -1.7 | OpenShort? | | (-2) | -2 | -77 | -25 | -20 | -0.7,74 | 44 | | 47 | Mar/2 | 15 | 26.58 | 26.15 | 26.81(0.22) | 26.92(0.11) | 27.1(0.59) | 27.23 | 0.7 | | -5 | 32(-2.2) | 40 | [8] | [24] | [9] | 87 | 86 | UT | 0.5 | HoldLong? | | (4) | 21 | 8 | 14 | 20 | 1.5,99 | 44 | | 48 | Mar/2 | 14 | 26.58 | 26.15 | 26.75(0.15) | 26.89(0.11) | 26.94(0.3) | 27.17 | 0.7 | | -5 | 34(-0.3) | 15 | [5] | [14] | [7] | 84 | 83 | UT | 0.8 | HoldLong | | (8) | 11 | -4 | 28 | 20 | 1.4,99 | 44 | | 49 | Mar/2 | 13 | 26.58 | 26.15 | 26.71(0.19) | 26.86(0.07) | 26.86(0.37) | 27.2 | 0.7 | | -5 | 34(0.6) | 30 | [7] | [16] | [18] | 81 | 80 | UT | 1.1 | HoldLong | | (7) | 13 | 22 | 27 | 20 | 1.6,91 | 44 | | 50 | Mar/2 | 12 | 26.58 | 26.15 | 26.66(0.15) | 26.84(0.11) | 26.76(0.11) | 27.03 | 0.5 | | -5 | 33(-0.1) | 20 | [5] | [7] | [12] | 45 | 17 | UT | 0.9 | OpenLong | | (5) | 4 | 20 | 15 | 20 | 1.2,65 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|