|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $59.1200 One month high (close): $66.7750
MDLZ Daily Change: -1.84% Daily StdDev 1.17% MDLZ EMA_5_Trend: -1.52% 10Minute StdDev: $0.808
Latest Price : $59.12(-1.84%) | Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.6)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 64.26 | 62.57 | 60.84(-0.13) | 60.24(-0.08) | 60.37(-0.13) | 59.94 | -1.9 | | -30 | 30(0.8) | -50 | [-11] | [-28] | [-27] | -64 | -66 | DT | -0.6 | OpenShort | | (-11) | -11 | -69 | -10 | -20 | -1.3,19 | 26 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.24(hourly_sma_10 0.5%) 60.84(hourly_sma_20 1.5%) 62.57(daily_ema_10 4.39%) 64.26(daily_ema_20 7.21%)
|
| | | 2 | Mar/11 | 11 | 64.26 | 62.57 | 60.92(-0.13) | 60.29(-0.18) | 60.45(0.08) | 60.36 | -1.7 | | -30 | 30(-0.6) | -50 | [-11] | [-14] | [-6] | -37 | 39 | DT | -0.1 | OpenShort | | (-10) | 7 | -38 | 11 | 20 | -0.8,33 | 26 | | 3 | Mar/11 | 10 | 64.26 | 62.57 | 61(-0.02) | 60.4(-0.18) | 60.4(0.22) | 60.59 | -1.6 | | -30 | 30(0.2) | -50 | [-2] | [-0] | [-6] | -35 | -5 | DT | 0.3 | OpenShort | | (-11) | 19 | -38 | 11 | 20 | -0.6,30 | 26 | | 4 | Mar/11 | 9 | 64.26 | 62.57 | 61.01(-0.08) | 60.51(-0.18) | 60.27(0.27) | 60.82 | -1.5 | | -30 | 30(-0.5) | -35 | [-7] | [3] | [45] | -33 | 97 | UR | 0.8 | SmallShort? | | (-2) | 23 | 109 | 17 | 20 | -0.3,25 | 26 | | 5 | Mar/10 | 15 | 64.66 | 63.34 | 61.06(-0.16) | 60.62(-0.28) | 60.27(0) | 60.16 | -2.2 | | -24 | 31(-4.6) | -50 | [-14] | [-23] | [-5] | -69 | -12 | DT | 0.1 | OpenShort? | | (-13) | 0 | -20 | 8 | 8 | -1.3,14 | 28 | | | | |
| 6 | Mar/10 | 14 | 64.66 | 63.34 | 61.16(-0.2) | 60.79(-0.21) | 60.11(-0.02) | 60.28 | -2.2 | | -24 | 35(-2.3) | -50 | [-17] | [-23] | [7] | -69 | 32 | DP | 0.2 | OpenShort | | (-16) | -2 | 20 | 11 | -13 | -1.2,11 | 28 | | 7 | Mar/10 | 13 | 64.66 | 63.34 | 61.28(-0.21) | 60.92(-0.21) | 60.12(-0.48) | 60.16 | -2.2 | | -24 | 37(-1.1) | -50 | [-18] | [-63] | [5] | -83 | -100 | DP | 0.1 | OpenShort | | (-21) | -42 | 23 | 3 | -20 | -1.5,5 | 28 | | 8 | Mar/10 | 12 | 64.66 | 63.34 | 61.41(-0.24) | 61.05(-0.26) | 60.41(-0.56) | 60.02 | -2.3 | | -24 | 39(0.1) | -50 | [-21] | [-73] | [-1] | -93 | -142 | DT | -0.5 | HoldShort | | (-24) | -49 | 15 | -3 | -20 | -1.8,2 | 28 | | 9 | Mar/10 | 11 | 64.66 | 63.34 | 61.56(-0.21) | 61.21(-0.2) | 60.75(-0.64) | 59.93 | -2.4 | | -24 | 38(3.8) | -50 | [-18] | [-76] | [-28] | -103 | -216 | DT | -1.1 | HoldShort | | (-24) | -56 | -45 | -27 | -20 | -2.1,0 | 28 | | 10 | Mar/10 | 10 | 64.66 | 63.34 | 61.69(-0.16) | 61.33(-0.16) | 61.14(-0.5) | 60.2 | -2.2 | | -24 | 35(2.8) | -50 | [-14] | [-61] | [-19] | -93 | -210 | DT | -1.4 | OpenShort | | (-21) | -44 | -22 | -25 | -20 | -2.1,10 | 28 | | | | |
| 11 | Mar/10 | 9 | 64.66 | 63.34 | 61.79(-0.24) | 61.43(-0.23) | 61.45(-0.47) | 60.33 | -2.2 | | -24 | 32(2.6) | -50 | [-21] | [-63] | [-76] | -84 | -132 | DT | -1.8 | OpenShort? | | (-18) | -41 | -198 | -21 | -20 | -2.3,24 | 28 | | 12 | Mar/9 | 15 | 65.05 | 63.81 | 61.94(-0.11) | 61.57(-0.03) | 61.74(0.06) | 61.56 | -1.9 | | -22 | 29(-4.9) | -50 | [-10] | [-6] | [-10] | -23 | 50 | DT | -0.3 | OpenShort? | | (-11) | 5 | -34 | 2 | 15 | -0.6,42 | 33 | | 13 | Mar/9 | 14 | 65.05 | 63.81 | 62.01(-0.14) | 61.59(0.11) | 61.7(0.05) | 61.77 | -1.8 | | -22 | 34(-5.7) | -50 | [-12] | [-2] | [0] | -17 | 92 | DT | 0.1 | OpenShort | | (-11) | 4 | -3 | 9 | -6 | -0.4,43 | 33 | | 14 | Mar/9 | 13 | 65.05 | 63.81 | 62.1(-0.19) | 61.52(0.03) | 61.67(0.24) | 61.79 | -1.8 | | -22 | 40(-6) | -50 | [-16] | [10] | [-2] | -22 | 165 | RG | 0.2 | Wait | | (-16) | 21 | -18 | 12 | 20 | -0.4,38 | 33 | | 15 | Mar/9 | 12 | 65.05 | 63.81 | 62.22(-0.16) | 61.5(-0.03) | 61.52(0.2) | 61.9 | -1.7 | | -22 | 46(-4.5) | -50 | [-14] | [5] | [23] | -29 | 132 | UR | 0.5 | SmallShort | | (-19) | 17 | 51 | 11 | 20 | -0.4,31 | 33 | | | | |
| 16 | Mar/9 | 11 | 65.05 | 63.81 | 62.32(-0.18) | 61.52(-0.19) | 61.4(-0.02) | 61.58 | -1.9 | | -22 | 50(-1.6) | -50 | [-15] | [-21] | [13] | -45 | 32 | DP | 0.2 | OpenShort | | (-19) | -2 | 23 | 12 | 20 | -0.8,25 | 33 | | 17 | Mar/9 | 10 | 65.05 | 63.81 | 62.43(-0.18) | 61.64(-0.23) | 61.41(-0.13) | 61.44 | -2 | | -22 | 52(-0.1) | -50 | [-15] | [-32] | [-6] | -58 | -33 | DT | 0 | OpenShort | | (-19) | -11 | -28 | 4 | 20 | -1,17 | 33 | | 18 | Mar/9 | 9 | 65.05 | 63.81 | 62.54(-0.14) | 61.78(-0.19) | 61.49(0.2) | 61.61 | -1.9 | | -22 | 52(0.2) | -45 | [-12] | [-2] | [31] | -62 | 15 | DP | 0.1 | OpenShort? | | (-18) | 17 | 84 | 4 | 20 | -1,13 | 33 | | 19 | Mar/8 | 15 | 65.41 | 64.33 | 62.63(-0.19) | 61.9(-0.23) | 61.37(-0.15) | 61.09 | -2.6 | | -21 | 52(-2.1) | -50 | [-16] | [-35] | [-18] | -81 | -119 | DT | -0.3 | HoldShort? | | (-19) | -13 | -44 | -2 | -20 | -1.6,9 | 31 | | 20 | Mar/8 | 14 | 65.41 | 64.33 | 62.75(-0.29) | 62.04(-0.19) | 61.46(-0.31) | 61.36 | -2.4 | | -21 | 54(-2.1) | -50 | [-25] | [-49] | [-10] | -71 | -36 | DT | -0.1 | OpenShort | | (-19) | -27 | -24 | 11 | -20 | -1.5,17 | 31 | | | | |
| 21 | Mar/8 | 13 | 65.41 | 64.33 | 62.93(-0.29) | 62.16(-0.24) | 61.65(-0.36) | 61.51 | -2.3 | | -21 | 56(-3.3) | -50 | [-25] | [-56] | [-17] | -75 | -57 | DT | -0.1 | HoldShort | | (-29) | -31 | -50 | 6 | -16 | -1.5,13 | 31 | | 22 | Mar/8 | 12 | 65.41 | 64.33 | 63.11(-0.24) | 62.31(-0.18) | 61.87(-0.32) | 61.82 | -2.1 | | -21 | 59(-1.6) | -50 | [-21] | [-49] | [40] | -75 | -62 | DP | -0 | OpenShort | | (-27) | -27 | 123 | 3 | -20 | -1.3,8 | 31 | | 23 | Mar/8 | 11 | 65.41 | 64.33 | 63.26(-0.3) | 62.42(-0.45) | 62.07(-0.61) | 61.06 | -2.6 | | -21 | 61(5.1) | -50 | [-26] | [-86] | [-39] | -103 | -223 | DT | -1 | HoldShort | | (-32) | -52 | -95 | -13 | -20 | -2.1,0 | 31 | | 24 | Mar/8 | 10 | 65.41 | 64.33 | 63.45(-0.25) | 62.7(-0.4) | 62.45(-0.32) | 61.65 | -2.2 | | -21 | 56(3.7) | -50 | [-21] | [-58] | [-29] | -94 | -133 | DT | -0.8 | OpenShort | | (-25) | -27 | -76 | -9 | -20 | -1.9,4 | 31 | | 25 | Mar/8 | 9 | 65.41 | 64.33 | 63.61(-0.24) | 62.95(-0.29) | 62.65(-0.05) | 62.13 | -1.9 | | -21 | 52(-0.6) | -50 | [-21] | [-30] | [-33] | -84 | -34 | DT | -0.6 | HoldShort? | | (-22) | -4 | -90 | -4 | -20 | -1.7,9 | 31 | | | | |
| 26 | Mar/7 | 15 | 65.76 | 64.91 | 63.76(-0.2) | 63.13(-0.14) | 62.68(-0.1) | 62.7 | -2.3 | | -16 | 53(-15.2) | -50 | [-17] | [-24] | [-5] | -63 | -18 | DT | 0 | OpenShort? | | (-22) | -9 | -18 | 9 | -8 | -1.2,17 | 34 | | 27 | Mar/7 | 14 | 65.76 | 64.91 | 63.89(-0.17) | 63.22(-0.13) | 62.74(-0.06) | 62.81 | -2.2 | | -16 | 68(1.1) | -50 | [-15] | [-20] | [-5] | -67 | -30 | DT | 0.1 | OpenShort | | (-20) | -5 | -16 | 12 | -20 | -1.2,13 | 34 | | 28 | Mar/7 | 13 | 65.76 | 64.91 | 64(-0.14) | 63.3(-0.08) | 62.78(-0.25) | 62.91 | -2.1 | | -16 | 67(0.9) | -50 | [-13] | [-34] | [18] | -72 | -100 | DP | 0.1 | OpenShort | | (-16) | -22 | 58 | 5 | -20 | -1.2,8 | 34 | | 29 | Mar/7 | 12 | 65.76 | 64.91 | 64.09(-0.19) | 63.35(-0.19) | 62.94(-0.51) | 62.54 | -2.4 | | -16 | 66(5) | -50 | [-17] | [-64] | [2] | -90 | -183 | DP | -0.4 | OpenShort | | (-20) | -46 | 21 | -1 | -20 | -1.7,3 | 34 | | 30 | Mar/7 | 11 | 65.76 | 64.91 | 64.21(-0.2) | 63.47(-0.38) | 63.26(-0.5) | 62.41 | -2.5 | | -16 | 61(7.4) | -50 | [-18] | [-71] | [-39] | -104 | -211 | DT | -1 | HoldShort | | (-20) | -45 | -101 | -17 | -20 | -2.2,1 | 34 | | | | |
| 31 | Mar/7 | 10 | 65.76 | 64.91 | 64.34(-0.12) | 63.71(-0.31) | 63.58(-0.2) | 63.05 | -2 | | -16 | 54(3.8) | -50 | [-11] | [-40] | [0] | -88 | -137 | DT | -0.7 | OpenShort | | (-14) | -18 | 10 | -15 | -6 | -1.8,7 | 34 | | 32 | Mar/7 | 9 | 65.76 | 64.91 | 64.42(-0.11) | 63.91(-0.3) | 63.71(-0.17) | 62.99 | -2 | | -16 | 50(6.3) | -50 | [-10] | [-36] | [-45] | -86 | -159 | DT | -1.1 | OpenShort? | | (-16) | -15 | -120 | -10 | -20 | -2.1,17 | 34 | | 33 | Mar/4 | 15 | 66 | 65.29 | 64.49(-0.05) | 64.1(-0.17) | 63.82(0.09) | 63.76 | -2 | | -14 | 43(-6.3) | -50 | [-5] | [-4] | [-14] | -53 | -44 | DT | -0.1 | OpenShort? | | (-5) | 8 | -45 | 9 | -8 | -1.2,27 | 36 | | 34 | Mar/4 | 14 | 66 | 65.29 | 64.52(-0.03) | 64.21(-0.11) | 63.76(0.13) | 64.05 | -1.7 | | -14 | 50(0.8) | -40 | [-3] | [2] | [7] | -43 | -12 | UR | 0.5 | SmallShort | | (-2) | 12 | 9 | 18 | 16 | -0.8,27 | 36 | | 35 | Mar/4 | 13 | 66 | 65.29 | 64.54(-0.05) | 64.28(-0.19) | 63.68(-0.25) | 63.99 | -1.8 | | -14 | 49(1) | -50 | [-5] | [-36] | [16] | -56 | -102 | DP | 0.6 | OpenShort | | (-5) | -23 | 38 | 15 | 6 | -1,19 | 36 | | | | |
| 36 | Mar/4 | 12 | 66 | 65.29 | 64.57(-0.05) | 64.4(-0.25) | 63.84(-0.44) | 63.75 | -2 | | -14 | 48(3.1) | -50 | [-5] | [-56] | [8] | -79 | -186 | DP | -0.2 | OpenShort | | (-6) | -40 | 28 | 0 | -17 | -1.5,9 | 36 | | 37 | Mar/4 | 11 | 66 | 65.29 | 64.6(-0.08) | 64.56(-0.2) | 64.12(-0.39) | 63.57 | -2.1 | | -14 | 45(4.6) | -50 | [-7] | [-50] | [-4] | -97 | -176 | DT | -1.1 | OpenShort | | (-8) | -36 | 25 | -39 | -20 | -2,3 | 36 | | 38 | Mar/4 | 10 | 66 | 65.29 | 64.65(-0.09) | 64.69(-0.23) | 64.37(-0.43) | 63.41 | -2.3 | | -14 | 40(8.9) | -50 | [-8] | [-55] | [-29] | -100 | -206 | DT | -2.1 | HoldShort | | (-9) | -39 | -41 | -46 | -20 | -2.7,18 | 36 | | 39 | Mar/4 | 9 | 66 | 65.29 | 64.71(-0.08) | 64.84(-0.18) | 64.65(-0.35) | 63.67 | -2 | | -14 | 31(8.5) | -50 | [-7] | [-46] | [-72] | -80 | -167 | DT | -2.7 | OpenShort? | | (-8) | -32 | -180 | -31 | -20 | -2.9,43 | 36 | | 40 | Mar/3 | 15 | 66.21 | 65.53 | 64.76(-0.03) | 64.96(-0.02) | 64.88(-0.14) | 64.85 | -1.2 | | -11 | 23(-1.9) | -50 | [-3] | [-16] | [-12] | 21 | 5 | DT | -0.1 | OpenShort? | | (2) | -13 | -35 | 3 | -17 | 0.3,63 | 39 | | | | |
| 41 | Mar/3 | 14 | 66.21 | 65.53 | 64.76(0) | 64.97(0.06) | 64.97(-0.06) | 65.08 | -1 | | -11 | 25(-0.8) | -50 | [0] | [-5] | [11] | 39 | 36 | DP | 0.4 | OpenShort | | (0) | -6 | 29 | 3 | 6 | 1.1,61 | 39 | | 42 | Mar/3 | 13 | 66.21 | 65.53 | 64.76(0) | 64.93(0.08) | 65.01(0.02) | 64.89 | -1.2 | | -11 | 26(-0.1) | -45 | [0] | [4] | [0] | 12 | 25 | RG | -0.4 | Wait | | (-3) | 2 | 15 | -19 | -18 | 0.4,52 | 39 | | 43 | Mar/3 | 12 | 66.21 | 65.53 | 64.78(-0.03) | 64.88(0.08) | 65(-0.03) | 64.79 | -1.3 | | -11 | 26(-0.9) | -50 | [-3] | [-2] | [-5] | 13 | 21 | DT | -0.8 | OpenShort | | (0) | -3 | 0 | -17 | -20 | 0,63 | 39 | | 44 | Mar/3 | 11 | 66.21 | 65.53 | 64.8(-0.03) | 64.83(0.03) | 65.02(-0.05) | 64.79 | -1.3 | | -11 | 27(-1.3) | -50 | [-3] | [-6] | [-23] | 30 | 17 | DT | -0.8 | OpenShort | | (-3) | -5 | -68 | 3 | -14 | -0,80 | 39 | | 45 | Mar/3 | 10 | 66.21 | 65.53 | 64.82(-0.02) | 64.81(0.11) | 65.05(0.12) | 65.24 | -0.9 | | -11 | 28(-1.2) | -50 | [-2] | [14] | [0] | 68 | 106 | RG | 0.6 | Wait | | (0) | 11 | -15 | 18 | 20 | 1.4,83 | 39 | | | | |
| 46 | Mar/3 | 9 | 66.21 | 65.53 | 64.82(0) | 64.74(0.14) | 64.97(0.19) | 65.34 | -0.8 | | -11 | 29(0.2) | -15 | [0] | [22] | [31] | 64 | 124 | UR | 1.2 | SmallShort? | | (0) | 17 | 75 | 20 | 20 | 1.6,74 | 39 | | 47 | Mar/2 | 15 | 66.37 | 65.62 | 64.83(-0.06) | 64.65(0.05) | 64.85(0.12) | 64.85 | -1.4 | | -10 | 29(-3.9) | -50 | [-6] | [10] | [2] | 20 | 84 | UR | 0 | SmallShort? | | (-5) | 11 | -5 | 13 | 14 | 0.1,67 | 33 | | 48 | Mar/2 | 14 | 66.37 | 65.62 | 64.87(-0.12) | 64.62(0.05) | 64.77(0.2) | 64.88 | -1.4 | | -10 | 33(-14.2) | -50 | [-11] | [16] | [1] | 13 | 157 | UR | 0.3 | SmallShort | | (-6) | 18 | -3 | 4 | 20 | 0,63 | 33 | | 49 | Mar/2 | 13 | 66.37 | 65.62 | 64.95(-0.12) | 64.59(0.03) | 64.64(0.09) | 64.9 | -1.3 | | -10 | 47(-9) | -50 | [-11] | [5] | [4] | 3 | 121 | UR | 0.5 | SmallShort | | (-12) | 8 | 6 | 1 | 20 | -0.1,55 | 33 | | 50 | Mar/2 | 12 | 66.37 | 65.62 | 65.03(-0.12) | 64.57(-0.03) | 64.58(0.12) | 64.86 | -1.4 | | -10 | 56(-6.8) | -50 | [-11] | [5] | [9] | -19 | 107 | UR | 0.5 | SmallShort | | (-14) | 11 | 19 | -6 | 20 | -0.3,39 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|