LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $19.8600 One month high (close): $25.0800

LTHM Daily Change: -2.76% Daily StdDev 4.2% LTHM EMA_5_Trend: 2.34% 10Minute StdDev: $0

Latest Price : $22.86(-2.76%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	12	22.41	22.12	22.97(0.26)	23.3(0.22)	23.47(0.09)	23.32	0.7	-3	36(-2.5)	-0	[6]	[6]	[-8]	26	-79	CR	-0.3	HoldShort	(8)	2	-4	-24	-20	0.8,56	51
Daily Trend: % Up Forces: Down Forces: 22.41(daily_ema_20 -3.9%) Support Levels: 22.97(weak_hourly_sma_20 -1.5%) Resistance Levels:

2	Mar/11	11	22.41	22.12	22.91(0.31)	23.25(0.09)	23.45(0.3)	23.36	0.8	-3	38(-3)	15	[7]	[10]	[-4]	46	-24	CR	-0.2	HoldShort	(8)	7	-6	-9	-8	0.9,73	51
3	Mar/11	10	22.41	22.12	22.84(0.44)	23.23(0.13)	23.38(0.21)	23.42	0.8	-3	41(-6.6)	10	[11]	[9]	[-13]	66	-123	CR	0.1	HoldShort	(9)	5	-48	0	20	1.1,88	51
4	Mar/11	9	22.41	22.12	22.74(0.62)	23.2(0.43)	23.33(0.73)	23.88	1.2	-3	48(-2.2)	50	[15]	[26]	[31]	98	79	UT	0.9	HoldLong?	(14)	17	58	14	20	1.9,100	51
5	Mar/10	15	22.46	22.12	22.6(0.67)	23.1(0.26)	23.16(0.17)	23.34	0.7	-2	50(-8.5)	35	[16]	[12]	[3]	72	-271	UT	0.3	OpenLong?	(12)	4	3	2	20	1.2,92	56

6	Mar/10	14	22.46	22.12	22.45(0.76)	23.04(0.26)	23.12(0.35)	23.31	0.7	-2	59(-12)	50	[18]	[17]	[15]	66	-257	UT	0.3	OpenLong	(18)	8	40	-3	20	1.1,88	56
7	Mar/10	13	22.46	22.12	22.28(0.68)	22.98(0.26)	23.04(-0.13)	22.94	0.4	-2	71(-8.6)	20	[16]	[5]	[-11]	55	-378	CR	-0.1	HoldShort	(18)	-3	-11	-8	-20	0.7,87	56
8	Mar/10	12	22.46	22.12	22.13(0.64)	22.92(0.39)	23.07(-0.04)	23.04	0.4	-2	79(-5.4)	15	[15]	[9]	[-7]	67	-208	CR	-0	HoldShort	(17)	-1	-12	-3	-20	0.9,94	56
9	Mar/10	11	22.46	22.12	21.99(0.73)	22.83(0.31)	23.08(0.13)	23.15	0.5	-2	85(-3.1)	30	[17]	[12]	[-2]	75	-132	CR	0.1	HoldShort	(20)	3	-5	-3	9	1.1,97	56
10	Mar/10	10	22.46	22.12	21.83(0.65)	22.76(0.57)	23.05(0.52)	23.2	0.6	-2	88(1.6)	50	[15]	[24]	[14]	78	137	UT	0.1	OpenLong	(19)	12	32	-3	20	1.2,98	56

11	Mar/10	9	22.46	22.12	21.69(0.51)	22.63(0.31)	22.93(0.09)	22.91	0.3	-2	86(-0.2)	15	[12]	[10]	[-8]	75	95	CR	-0	HoldShort?	(15)	2	-17	-5	-13	1.1,97	56
12	Mar/9	15	22.49	21.95	21.58(0.61)	22.56(0.49)	22.91(0.61)	23.07	0.4	-3	86(5.8)	45	[15]	[26]	[4]	83	253	UT	0.1	OpenLong?	(15)	15	0	-2	20	1.3,100	43
13	Mar/9	14	22.49	21.95	21.45(0.66)	22.45(0.76)	22.77(0.84)	23.07	0.4	-3	81(2.9)	50	[16]	[34]	[8]	88	335	UT	0.3	OpenLong	(15)	20	12	-0	20	1.5,100	43
14	Mar/9	13	22.49	21.95	21.31(0.66)	22.28(0.86)	22.58(0.49)	22.96	0.4	-3	78(3.3)	50	[16]	[27]	[8]	90	261	UT	0.4	OpenLong	(17)	12	16	0	20	1.6,100	43
15	Mar/9	12	22.49	21.95	21.17(0.62)	22.09(1.1)	22.47(0.67)	22.81	0.2	-3	74(4)	50	[15]	[34]	[6]	90	341	UT	0.3	OpenLong	(17)	16	21	2	-17	1.6,100	43

16	Mar/9	11	22.49	21.95	21.04(0.62)	21.85(1.25)	22.32(0.5)	22.62	0.1	-3	70(3.8)	50	[15]	[32]	[7]	89	277	UT	0.3	OpenLong	(16)	12	24	-5	0	1.7,96	43
17	Mar/9	10	22.49	21.95	20.91(0.58)	21.58(1.08)	22.21(0.36)	22.4	-0.1	-3	67(2.6)	50	[14]	[26]	[13]	89	245	UT	0.2	OpenLong	(16)	9	33	-5	20	1.7,96	43
18	Mar/9	9	22.49	21.95	20.79(0.53)	21.35(0.99)	22.13(0.68)	22.11	-0.3	-3	64(3.4)	30	[13]	[33]	[-9]	84	285	CR	-0	OpenShort?	(13)	16	-32	-9	20	1.5,96	43
19	Mar/8	15	22.51	21.74	20.68(0.44)	21.14(1.1)	21.98(1.24)	22.4	-0.1	-5	61(8.6)	50	[10]	[46]	[25]	103	706	UT	0.5	HoldLong?	(16)	29	34	-4	20	2.1,100	44
20	Mar/8	14	22.51	21.74	20.59(0.29)	20.91(0.77)	21.71(1.54)	22.1	-0.3	-5	52(5.5)	30	[7]	[47]	[18]	103	818	UT	0.6	HoldLong	(10)	36	3	4	20	2.1,100	44

21	Mar/8	13	22.51	21.74	20.53(0.2)	20.75(0.78)	21.38(2.1)	22.07	-0.3	-5	47(6.1)	20	[5]	[60]	[33]	110	1055	UT	1.1	HoldLong	(7)	49	18	21	20	2.4,100	44
22	Mar/8	12	22.51	21.74	20.49(0.15)	20.59(0.68)	20.94(1.85)	21.91	-0.4	-5	40(4.8)	15	[4]	[53]	[51]	115	983	UT	1.8	HoldLong	(4)	43	61	46	20	2.6,100	44
23	Mar/8	11	22.51	21.74	20.49(0)	20.45(0.54)	20.56(1.33)	21.39	-0.8	-5	36(0.2)	-0	[0]	[38]	[38]	91	763	UR	1.7	SmallShort	(0)	31	33	53	20	1.9,93	44
24	Mar/8	10	22.51	21.74	20.46(-0.1)	20.34(0.49)	20.29(1.05)	21.11	-1	-5	35(-2.9)	-0	[-2]	[30]	[47]	46	657	UR	1.7	SmallShort	(-1)	25	84	36	20	1.4,61	44
25	Mar/8	9	22.51	21.74	20.48(-0.34)	20.24(0.05)	20.08(-0.2)	20.42	-1.5	-5	38(-4.9)	-30	[-8]	[-5]	[26]	-22	239	DP	0.7	OpenShort?	(-7)	-5	64	10	20	-0.1,31	44

26	Mar/7	15	22.53	21.66	20.55(-0.53)	20.23(-0.05)	20.12(-0.59)	19.91	-1.9	-11	43(-4.8)	-50	[-12]	[-20]	[-15]	-68	51	DT	-0.4	OpenShort?	(-12)	-14	-14	-7	-20	-1.1,10	41
27	Mar/7	14	22.53	21.66	20.66(-0.53)	20.24(0.05)	20.24(-0.54)	20.02	-1.8	-11	48(-4.3)	-50	[-13]	[-19]	[-10]	-61	87	DT	-0.3	OpenShort	(-12)	-13	-7	-10	-20	-1,14	41
28	Mar/7	13	22.53	21.66	20.77(-0.48)	20.23(0.05)	20.35(-0.15)	20.08	-1.8	-11	52(-3.2)	-50	[-12]	[-9]	[-6]	-52	111	DT	-0.4	OpenShort	(-13)	-4	-2	-4	-20	-1,23	41
29	Mar/7	12	22.53	21.66	20.87(-0.52)	20.22(-0.25)	20.38(-0.15)	20.1	-1.8	-11	56(-2.3)	-50	[-13]	[-13]	[-16]	-46	111	DT	-0.4	OpenShort	(-13)	-4	-49	0	5	-1,29	41
30	Mar/7	11	22.53	21.66	20.98(-0.33)	20.27(-0.25)	20.41(0.34)	20.5	-1.5	-11	58(-1.3)	-50	[-8]	[0]	[11]	-30	183	UR	0.1	SmallShort	(-11)	9	0	11	20	-0.6,35	41

31	Mar/7	10	22.53	21.66	21.05(-0.33)	20.32(-0.34)	20.34(0.54)	20.5	-1.5	-11	59(-1.8)	-50	[-8]	[4]	[12]	-39	205	UR	0.2	SmallShort	(-10)	13	-6	11	20	-0.7,29	41
32	Mar/7	9	22.53	21.66	21.12(-0.38)	20.39(-0.39)	20.23(0.6)	20.55	-1.5	-11	61(-1)	-45	[-10]	[5]	[24]	-46	259	UR	0.4	SmallShort?	(-10)	15	33	12	20	-0.7,22	41
33	Mar/4	15	22.67	21.95	21.2(-0.52)	20.47(-0.53)	20.11(0.25)	20.28	-2	-9	62(-8.8)	-50	[-13]	[-6]	[11]	-63	152	DP	0.2	OpenShort?	(-11)	6	14	10	20	-1.1,15	42
34	Mar/4	14	22.67	21.95	21.31(-0.51)	20.58(-0.68)	20.06(-0.35)	20.17	-2.1	-9	71(1.4)	-50	[-13]	[-22]	[0]	-72	-105	DT	0.1	OpenShort	(-15)	-9	-2	12	-10	-1.3,11	42
35	Mar/4	13	22.67	21.95	21.42(-0.51)	20.72(-0.72)	20.13(-0.79)	20.19	-2	-9	69(1.7)	-50	[-13]	[-34]	[6]	-81	-253	DP	0.1	OpenShort	(-13)	-20	19	12	-20	-1.5,7	42

36	Mar/4	12	22.67	21.95	21.53(-0.51)	20.87(-1)	20.29(-1.22)	20.04	-2.2	-9	68(5.1)	-50	[-13]	[-48]	[2]	-93	-482	DP	-0.3	OpenShort	(-14)	-31	21	7	-20	-1.8,2	42
37	Mar/4	11	22.67	21.95	21.64(-0.64)	21.08(-1.08)	20.54(-1.49)	19.87	-2.3	-9	63(9)	-50	[-16]	[-57]	[-21]	-108	-551	DT	-0.9	HoldShort	(-15)	-37	-20	-3	-20	-2.3,0	42
38	Mar/4	10	22.67	21.95	21.78(-0.59)	21.31(-1.02)	20.85(-1.33)	20.03	-2.2	-9	54(9.3)	-50	[-15]	[-52]	[-39]	-118	-539	DT	-1.3	HoldShort	(-15)	-33	-60	-8	-20	-2.7,0	42
39	Mar/4	9	22.67	21.95	21.91(-0.54)	21.53(-0.74)	21.13(-0.84)	20.52	-1.8	-9	44(2.8)	-50	[-14]	[-36]	[-35]	-115	-301	DT	-1.1	HoldShort?	(-13)	-21	-59	-7	-20	-2.6,0	42
40	Mar/3	15	22.77	22.15	22.03(-0.5)	21.69(-0.41)	21.31(-0.7)	21.02	-1.6	-9	41(-4.5)	-50	[-13]	[-29]	[-21]	-100	-135	DT	-0.6	CloseShort?	(-13)	-18	-33	-2	-20	-2,0	41

41	Mar/3	14	22.77	22.15	22.14(-0.45)	21.78(-0.37)	21.46(-0.69)	21.3	-1.3	-9	46(-2.8)	-50	[-11]	[-28]	[-9]	-93	-99	DT	-0.3	HoldShort	(-11)	-17	-5	-1	-20	-1.7,0	41
42	Mar/3	13	22.77	22.15	22.24(-0.45)	21.86(-0.36)	21.61(-0.73)	21.34	-1.3	-9	49(0.5)	-50	[-11]	[-29]	[-9]	-93	-132	DT	-0.5	HoldShort	(-11)	-18	-3	-5	-20	-1.7,0	41
43	Mar/3	12	22.77	22.15	22.34(-0.45)	21.94(-0.45)	21.77(-0.73)	21.37	-1.3	-9	48(0.5)	-50	[-11]	[-30]	[-12]	-95	-161	DT	-0.8	HoldShort	(-11)	-18	-16	-12	-20	-1.8,0	41
44	Mar/3	11	22.77	22.15	22.44(-0.4)	22.04(-0.41)	21.93(-0.63)	21.51	-1.2	-9	48(0.5)	-50	[-10]	[-27]	[-20]	-91	-165	DT	-0.8	HoldShort	(-10)	-16	-27	-12	-20	-1.8,4	41
45	Mar/3	10	22.77	22.15	22.53(-0.49)	22.13(-0.32)	22.07(-0.23)	21.75	-0.9	-9	47(-3.5)	-50	[-12]	[-16]	[-17]	-78	87	DT	-0.6	HoldShort	(-10)	-6	-36	-4	-20	-1.5,10	41

46	Mar/3	9	22.77	22.15	22.64(-0.26)	22.2(-0.05)	22.12(0.05)	22.07	-0.6	-9	51(-1.2)	-50	[-7]	[-4]	[-4]	-59	23	DT	-0.1	OpenShort?	(-10)	1	-9	3	-14	-1,16	41
47	Mar/2	15	22.88	22.53	22.7(-0.13)	22.21(-0.13)	22.11(0.05)	22.15	-0.7	-5	52(-2.1)	-30	[-3]	[-3]	[3]	-56	-96	DP	0.1	OpenShort?	(-8)	1	0	12	14	-1,19	42
48	Mar/2	14	22.88	22.53	22.73(-0.18)	22.24(-0.27)	22.1(-0.27)	22.15	-0.7	-5	54(1.5)	-45	[-5]	[-13]	[-4]	-65	-148	DT	0.1	OpenShort	(-3)	-7	-8	-22	20	-1.1,13	42
49	Mar/2	13	22.88	22.53	22.77(-0.09)	22.3(-0.36)	22.16(-0.05)	22.22	-0.6	-5	53(1.3)	-0	[-2]	[-8]	[11]	-68	-160	RG	0.1	Wait	(-3)	-1	35	-23	20	-1,7	42
50	Mar/2	12	22.88	22.53	22.79(-0.13)	22.38(-0.58)	22.17(-0.49)	21.91	-1	-5	51(4.1)	-50	[-3]	[-22]	[-13]	-93	-382	DT	-0.5	OpenShort	(-5)	-12	-22	-31	-5	-1.7,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI