GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $17.0200 One month high (close): $26.9100

GRPN Daily Change: -4.03% Daily StdDev 5.74% GRPN EMA_5_Trend: 1.06% 10Minute StdDev: $0.3137

Latest Price : $17.98(-4.03%)

Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.98%(58%) Avg negative next hour return: -0.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	12	21.26	18.63	18.45(-0.11)	(0)	18.26(-0.38)	18.21	-1	-23	9(0.1)	-50	[-2]	[-11]	[-0]	-59	-113	DT	-0.2	OpenShort	(-1)	-7	13	-13	-20	-0.8,11	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.45(hourly_sma_20 1.32%) 18.63(daily_ema_10 2.31%) 21.26(daily_ema_20 16.75%)

2	Mar/11	11	21.26	18.63	18.47(-0.16)	18.28(-0.27)	18.33(-0.27)	18.08	-1	-23	9(0.3)	-50	[-3]	[-12]	[-5]	-73	-118	DT	-0.9	OpenShort	(-3)	-5	5	-25	-20	-1.4,12	27
3	Mar/11	10	21.26	18.63	18.5(-0.11)	18.33(-0.33)	18.38(-0.49)	18.03	-1	-23	9(0.6)	-50	[-2]	[-16]	[-19]	-66	-261	DT	-1.3	OpenShort	(-4)	-9	-33	-18	-20	-1.7,27	27
4	Mar/11	9	21.26	18.63	18.52(0.16)	18.39(-0.11)	18.47(0.44)	18.38	-0.9	-23	8(-1.1)	-35	[3]	[4]	[-4]	-21	-132	CR	-0.4	HoldShort?	(1)	8	-23	4	20	-0.5,42	27
5	Mar/10	15	21.58	19.1	18.49(0.38)	18.39(0)	18.39(0.49)	18.62	-1	-21	9(-3.6)	10	[7]	[7]	[9]	3	-188	RG	0.8	SmallShort?	(4)	9	8	10	20	0.5,40	25

6	Mar/10	14	21.58	19.1	18.42(0.44)	18.41(-0.16)	18.3(0.38)	18.54	-1	-21	13(-3.7)	25	[8]	[4]	[16]	-11	-274	UT	0.6	OpenLong	(7)	7	20	5	20	0.3,32	25
7	Mar/10	13	21.58	19.1	18.34(0.38)	18.44(-0.43)	18.23(-0.27)	18.33	-1.1	-21	17(-3.2)	-20	[7]	[-10]	[-1]	-33	-457	DR	0.2	OpenShort	(7)	-5	-4	-9	17	-0,17	25
8	Mar/10	12	21.58	19.1	18.27(0.5)	18.52(-0.27)	18.28(-0.11)	18.37	-1	-21	20(-2.8)	10	[9]	[-6]	[10]	-27	-477	RG	0.1	Wait	(8)	-2	27	-13	20	0.2,18	25
9	Mar/10	11	21.58	19.1	18.18(0.33)	18.57(-0.16)	18.3(-0.76)	18.09	-1.1	-21	23(-2.3)	-50	[6]	[-17]	[-21]	-27	-566	DR	-0.3	OpenShort	(7)	-13	-10	-23	-20	-0.1,26	25
10	Mar/10	10	21.58	19.1	18.12(0.44)	18.6(-0.11)	18.44(-0.49)	18.2	-1.1	-21	25(-2)	-40	[8]	[-11]	[-13]	-6	-516	DR	-0.3	OpenShort	(8)	-9	1	-18	-20	0.1,42	25

11	Mar/10	9	21.58	19.1	18.04(0.45)	18.62(-0.21)	18.53(-0.64)	18.19	-1.1	-21	27(-1.7)	-50	[8]	[-14]	[-23]	13	-527	DR	-0.4	OpenShort?	(8)	-11	-32	-16	-20	0.2,58	25
12	Mar/9	15	21.89	19.51	17.96(0.5)	18.66(-0.11)	18.65(-0.64)	18.53	-1.1	-20	29(-1.2)	-15	[9]	[-13]	[-2]	41	-339	DR	-0.1	OpenShort?	(10)	-11	-1	-9	-5	0.6,76	21
13	Mar/9	14	21.89	19.51	17.87(0.45)	18.68(0.16)	18.77(-0.37)	18.54	-1.1	-20	30(-0.2)	-50	[8]	[-6]	[-13]	48	-168	DR	-0.3	OpenShort	(9)	-6	-14	-11	-20	0.7,80	21
14	Mar/9	13	21.89	19.51	17.79(0.45)	18.65(0.43)	18.84(0.43)	18.69	-1	-20	30(0.4)	-25	[8]	[10]	[-7]	60	172	CR	-0.2	HoldShort	(9)	8	3	-9	-20	1,85	21
15	Mar/9	12	21.89	19.51	17.71(0.45)	18.57(0.76)	18.76(0.27)	18.66	-1.1	-20	30(0.5)	-40	[8]	[10]	[-17]	69	162	CR	-0.1	HoldShort	(9)	5	-18	-6	-20	1.1,91	21

16	Mar/9	11	21.89	19.51	17.63(0.46)	18.43(1.04)	18.71(0.21)	18.85	-1	-20	29(1.4)	-30	[8]	[12]	[-11]	82	283	CR	0.2	OpenShort	(9)	4	-22	4	-20	1.4,97	21
17	Mar/9	10	21.89	19.51	17.55(0.52)	18.24(1.28)	18.67(0.43)	19.09	-0.9	-20	28(2.5)	20	[9]	[18]	[11]	88	473	UT	0.5	OpenLong	(10)	8	16	2	20	1.8,93	21
18	Mar/9	9	21.89	19.51	17.46(0.46)	18.01(1.24)	18.59(0.7)	18.92	-1	-20	25(2.6)	30	[8]	[22]	[27]	86	554	UT	0.4	OpenLong?	(9)	12	61	-4	20	1.9,88	21
19	Mar/8	15	22.21	19.84	17.38(0.12)	17.79(0.85)	18.46(0.38)	18.28	-1.3	-20	23(0)	-50	[2]	[11]	[-6]	70	492	CR	-0.3	HoldShort?	(5)	7	-10	-12	-5	1.3,87	19
20	Mar/8	14	22.21	19.84	17.36(0.06)	17.64(0.97)	18.39(1.27)	18.39	-1.3	-20	23(0.5)	-35	[1]	[27]	[0]	82	848	RG	0	Wait	(2)	22	-25	4	20	1.5,94	19

21	Mar/8	13	22.21	19.84	17.35(0.12)	17.47(1.22)	18.16(2.02)	18.66	-1.2	-20	22(1.2)	0	[2]	[43]	[19]	99	1144	RG	0.8	SmallShort	(3)	35	-5	24	20	2,99	19
22	Mar/8	12	22.21	19.84	17.33(0.06)	17.26(1.17)	17.8(2.12)	18.71	-1.2	-20	21(0.9)	-10	[1]	[44]	[49]	105	1270	RG	1.5	SmallShort	(2)	37	44	41	20	2.2,100	19
23	Mar/8	11	22.21	19.84	17.32(-0.06)	17.06(0.77)	17.43(1.87)	18.25	-1.3	-20	20(-0.4)	-20	[-1]	[35]	[45]	71	1061	UR	1.4	SmallShort	(-1)	32	34	42	20	1.6,81	19
24	Mar/8	10	22.21	19.84	17.33(-0.12)	16.93(0.53)	17.11(1.36)	17.9	-1.4	-20	20(-1.2)	-25	[-2]	[24]	[52]	28	788	UR	1.3	SmallShort	(-3)	24	69	31	20	0.9,55	19
25	Mar/8	9	22.21	19.84	17.35(-0.4)	16.93(0)	16.88(0.66)	17.22	-1.7	-20	22(-1.6)	-45	[-7]	[6]	[23]	-19	492	UR	0.5	SmallShort?	(-6)	11	28	19	20	-0.2,36	19

26	Mar/7	15	22.51	20.28	17.42(-0.51)	16.84(-0.18)	16.77(0.3)	16.95	-1.9	-20	23(-2.5)	-50	[-9]	[-3]	[10]	-55	309	DP	0.3	OpenShort?	(-9)	5	12	8	20	-0.7,13	21
27	Mar/7	14	22.51	20.28	17.51(-0.68)	16.87(-0.18)	16.72(0.18)	16.83	-2	-20	26(-2.8)	-50	[-12]	[-6]	[8]	-66	337	DP	0.1	OpenShort	(-9)	3	10	6	20	-0.9,7	21
28	Mar/7	13	22.51	20.28	17.63(-0.68)	16.9(-0.41)	16.69(-0.3)	16.73	-2	-20	29(-1.4)	-50	[-12]	[-17]	[1]	-75	97	DP	0	OpenShort	(-14)	-5	1	5	-6	-1.1,3	21
29	Mar/7	12	22.51	20.28	17.75(-0.73)	16.97(-0.7)	16.74(-0.42)	16.72	-2	-20	30(-0.8)	-50	[-13]	[-22]	[8]	-79	50	DP	-0	OpenShort	(-13)	-7	7	5	20	-1.2,1	21
30	Mar/7	11	22.51	20.28	17.88(-0.61)	17.09(-0.93)	16.81(-0.59)	16.65	-2	-20	31(1)	-50	[-11]	[-26]	[1]	-85	-226	DP	-0.2	OpenShort	(-14)	-10	0	2	6	-1.4,0	21

31	Mar/7	10	22.51	20.28	17.99(-0.61)	17.25(-0.92)	16.91(-0.59)	16.65	-2	-20	30(1)	-50	[-11]	[-26]	[-5]	-90	-276	DT	-0.3	HoldShort	(-11)	-10	-7	1	-20	-1.6,0	21
32	Mar/7	9	22.51	20.28	18.1(-0.66)	17.41(-0.97)	17.01(-0.58)	16.72	-2	-20	29(1.4)	-50	[-12]	[-26]	[-15]	-93	-238	DT	-0.4	OpenShort?	(-11)	-10	-30	0	-20	-1.7,0	21
33	Mar/4	15	22.84	20.93	18.22(-0.76)	17.58(-0.79)	17.11(-0.47)	17.01	-2.3	-18	27(-4.1)	-50	[-13]	[-24]	[-4]	-90	-13	DT	-0.1	HoldShort?	(-11)	-8	1	1	-20	-1.6,0	28
34	Mar/4	14	22.84	20.93	18.36(-0.86)	17.72(-0.84)	17.19(-1.09)	17	-2.3	-18	31(-1)	-50	[-15]	[-35]	[-14]	-93	-161	DT	-0.2	HoldShort	(-14)	-19	-15	2	-20	-1.7,0	28
35	Mar/4	13	22.84	20.93	18.52(-0.8)	17.87(-0.72)	17.38(-1.14)	17.15	-2.2	-18	32(-0.9)	-50	[-14]	[-35]	[-14]	-93	-236	DT	-0.3	HoldShort	(-15)	-20	-5	2	-20	-1.7,0	28

36	Mar/4	12	22.84	20.93	18.67(-0.85)	18(-0.83)	17.58(-1.29)	17.2	-2.2	-18	33(0.1)	-50	[-15]	[-39]	[-9]	-93	-269	DT	-0.4	HoldShort	(-15)	-22	1	-1	-20	-1.7,0	28
37	Mar/4	11	22.84	20.93	18.83(-0.74)	18.15(-1.14)	17.81(-1.38)	17.19	-2.2	-18	33(2.1)	-50	[-13]	[-42]	[-18]	-98	-480	DT	-0.7	OpenShort	(-15)	-24	-21	-5	-20	-1.9,0	28
38	Mar/4	10	22.84	20.93	18.97(-0.73)	18.36(-1.02)	18.06(-1.2)	17.4	-2.1	-18	31(2)	-50	[-13]	[-38]	[-33]	-100	-406	DT	-0.8	HoldShort	(-13)	-21	-53	-6	-20	-2,0	28
39	Mar/4	9	22.84	20.93	19.11(-0.57)	18.55(-0.64)	18.28(-0.33)	17.95	-1.9	-18	29(-0.1)	-50	[-10]	[-19]	[-13]	-90	-129	DT	-0.4	HoldShort?	(-11)	-6	-19	-4	-20	-1.6,0	28
40	Mar/3	15	23.18	21.76	19.22(-0.77)	18.67(-0.32)	18.34(-0.49)	18.15	-2.3	-14	29(-8.2)	-50	[-13]	[-20]	[-16]	-84	76	DT	-0.3	HoldShort?	(-10)	-8	-18	-0	-20	-1.4,1	30

41	Mar/3	14	23.18	21.76	19.37(-0.87)	18.73(-0.32)	18.43(-0.32)	18.34	-2.2	-14	37(-4.6)	-50	[-15]	[-17]	[-11]	-82	249	DT	-0.1	HoldShort	(-13)	-6	-9	1	-20	-1.3,1	30
42	Mar/3	13	23.18	21.76	19.54(-0.81)	18.79(-0.37)	18.49(-0.91)	18.44	-2.2	-14	42(-3.9)	-50	[-14]	[-28]	[-3]	-79	19	DT	-0.1	HoldShort	(-14)	-16	2	0	-20	-1.2,1	30
43	Mar/3	12	23.18	21.76	19.7(-0.91)	18.86(-0.74)	18.66(-0.85)	18.42	-2.2	-14	46(-3.6)	-50	[-16]	[-30]	[-1]	-83	38	DT	-0.2	HoldShort	(-16)	-15	2	-4	-16	-1.3,0	30
44	Mar/3	11	23.18	21.76	19.88(-1)	19(-0.94)	18.82(-0.95)	18.4	-2.2	-14	50(-2.7)	-50	[-17]	[-34]	[-8]	-85	17	DT	-0.4	HoldShort	(-17)	-16	-12	-9	-20	-1.4,0	30
45	Mar/3	10	23.18	21.76	20.08(-1.03)	19.18(-0.88)	19(-0.26)	18.53	-2.2	-14	52(-3.7)	-50	[-18]	[-22]	[-8]	-79	187	DT	-0.4	HoldShort	(-17)	-5	-13	-4	-20	-1.4,6	30

46	Mar/3	9	23.18	21.76	20.29(-0.93)	19.35(-0.82)	19.05(-0.21)	18.67	-2.1	-14	56(-1.5)	-50	[-16]	[-20]	[-23]	-72	71	DT	-0.3	OpenShort?	(-18)	-4	-55	1	-20	-1.3,11	30
47	Mar/2	15	23.47	22.55	20.48(-0.82)	19.51(-0.36)	19.09(0.21)	19.28	-2.3	-14	57(-13.1)	-50	[-14]	[-9]	[3]	-58	275	DP	0.2	OpenShort?	(-15)	4	5	12	-11	-1,17	31
48	Mar/2	14	23.47	22.55	20.65(-0.86)	19.58(-0.46)	19.05(-0.63)	19.22	-2.3	-14	71(-2.7)	-50	[-15]	[-24]	[-7]	-68	-2	DT	0.1	OpenShort	(-15)	-11	-4	-23	-20	-1.1,10	31
49	Mar/2	13	23.47	22.55	20.83(-0.9)	19.67(-0.56)	19.17(-0.98)	19.26	-2.3	-14	73(-1.1)	-50	[-15]	[-31]	[7]	-74	-108	DP	0.1	OpenShort	(-17)	-17	47	-25	-20	-1.2,6	31
50	Mar/2	12	23.47	22.55	21.02(-0.94)	19.78(-1.2)	19.36(-1.53)	18.76	-2.6	-14	74(2.5)	-50	[-16]	[-46]	[-18]	-93	-530	DT	-0.4	OpenShort	(-18)	-26	-16	-31	-20	-1.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI