|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $173.0800 One month high (close): $191.5100
GLD Daily Change: -0.75% Daily StdDev 0.94% GLD EMA_5_Trend: 0.15% 10Minute StdDev: $0.7284
Latest Price : $185.09(-0.75%) | Tue. Mar 15, 2022($1.7) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($2.7) Tue. Mar 8, 2022($2.8) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($1.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 180.28 | 184.13 | 186.37(-0.12) | 185.85(-0.08) | 185.26(-0.08) | 185.57 | 1.1 | | 25 | 32(-4) | 10 | [-13] | [-10] | [14] | -31 | 36 | RG | 0.2 | Wait | | (-18) | -9 | 34 | 13 | 4 | -0.5,32 | 65 | Sample size 50 Avg positive next hour return: 0.47%(72%) Avg negative next hour return: -0.25%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.13(daily_ema_10 -0.78%) 180.28(daily_ema_20 -2.85%)
Resistance Levels: 185.85(weak_hourly_sma_10 0.15%) 186.37(weak_hourly_sma_20 0.43%)
|
| | | 2 | Mar/11 | 11 | 180.28 | 184.13 | 186.6(-0.14) | 185.99(-0.05) | 185.41(-0.16) | 185.13 | 1 | | 25 | 36(-2.6) | 10 | [-15] | [-17] | [8] | -54 | -4 | RG | -0.2 | Wait | | (-20) | -17 | 35 | -12 | -20 | -0.8,16 | 65 | | 3 | Mar/11 | 10 | 180.28 | 184.13 | 186.86(-0.2) | 186.08(-0.02) | 185.71(-0.21) | 184.67 | 0.9 | | 25 | 39(-5.6) | -5 | [-21] | [-22] | [7] | -64 | -9 | RG | -0.5 | Wait | | (-23) | -22 | 37 | -7 | -20 | -1.1,14 | 65 | | 4 | Mar/11 | 9 | 180.28 | 184.13 | 187.23(-0.21) | 186.12(-0.06) | 186.1(-0.24) | 184.2 | 0.8 | | 25 | 45(-2) | -25 | [-22] | [-28] | [-70] | -70 | -47 | DT | -0.9 | OpenShort? | | (-32) | -26 | -192 | -10 | -20 | -1.4,15 | 65 | | 5 | Mar/10 | 15 | 179.57 | 183.33 | 187.62(-0.07) | 186.24(0.05) | 186.55(0.06) | 186.74 | 1.4 | | 26 | 47(1.9) | 50 | [-7] | [14] | [12] | -18 | 14 | UR | 0.1 | SmallShort? | | (-20) | 6 | 30 | 8 | 7 | -0.4,42 | 67 | | | | |
| 6 | Mar/10 | 14 | 179.57 | 183.33 | 187.62(0) | 186.15(-0.02) | 186.43(-0.08) | 186.35 | 1.3 | | 26 | 45(0) | 50 | [0] | [-2] | [-4] | -42 | -85 | DR | -0 | OpenShort | | (-13) | -9 | -17 | 1 | 13 | -0.6,23 | 67 | | 7 | Mar/10 | 13 | 179.57 | 183.33 | 187.75(0.01) | 186.19(0.03) | 186.57(0.07) | 186.57 | 1.4 | | 26 | 45(-0.2) | 50 | [1] | [16] | [-4] | -41 | -54 | CR | 0 | HoldShort | | (1) | 7 | -14 | 3 | 8 | -0.5,22 | 67 | | 8 | Mar/10 | 12 | 179.57 | 183.33 | 187.73(0.02) | 186.14(0.06) | 186.44(0.16) | 186.75 | 1.4 | | 26 | 45(-0.4) | 50 | [2] | [28] | [11] | -42 | -34 | UT | 0.1 | OpenLong | | (3) | 17 | 31 | 0 | 7 | -0.4,18 | 67 | | 9 | Mar/10 | 11 | 179.57 | 183.33 | 187.69(0.03) | 186.02(-0.25) | 186.15(0.12) | 186.34 | 1.3 | | 26 | 45(-1) | 50 | [3] | [7] | [11] | -46 | -70 | UT | 0.1 | OpenLong | | (1) | 13 | 14 | 5 | 20 | -0.6,19 | 67 | | 10 | Mar/10 | 10 | 179.57 | 183.33 | 187.63(0.03) | 186.49(-0.22) | 185.93(0.01) | 186.15 | 1.3 | | 26 | 46(-1.2) | 45 | [3] | [-3] | [-19] | -49 | -101 | DR | 0.1 | OpenShort | | (4) | 1 | -68 | 7 | 20 | -0.6,16 | 67 | | | | |
| 11 | Mar/10 | 9 | 179.57 | 183.33 | 187.57(0.05) | 186.91(-0.16) | 185.91(0.05) | 187.05 | 1.4 | | 26 | 48(-1) | 50 | [5] | [5] | [32] | -43 | -58 | UT | 0.5 | OpenLong? | | (10) | 5 | 82 | 5 | 20 | -0.2,12 | 67 | | 12 | Mar/9 | 15 | 178.81 | 182.41 | 187.47(0.03) | 187.21(-0.22) | 185.81(-0.02) | 185.97 | 1.4 | | 25 | 49(-0.9) | 50 | [3] | [-7] | [18] | -62 | -106 | RG | 0.1 | Wait? | | (3) | -2 | 56 | -5 | 1 | -0.6,3 | 70 | | 13 | Mar/9 | 14 | 178.81 | 182.41 | 187.41(0.04) | 187.63(-0.38) | 185.84(-0.03) | 185.23 | 1.2 | | 25 | 49(-1.5) | 50 | [4] | [-16] | [-4] | -70 | -156 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -11 | -11 | -0.9,3 | 70 | | 14 | Mar/9 | 13 | 178.81 | 182.41 | 187.34(0.04) | 188.34(-0.35) | 185.9(-0.62) | 185.27 | 1.2 | | 25 | 51(-1.6) | 35 | [4] | [-77] | [-20] | -58 | -258 | DR | -0.2 | OpenShort | | (6) | -66 | -44 | -13 | -20 | -0.8,12 | 70 | | 15 | Mar/9 | 12 | 178.81 | 182.41 | 187.26(0.07) | 189.01(-0.18) | 187.06(-0.45) | 185.84 | 1.4 | | 25 | 53(-2.3) | 50 | [7] | [-49] | [-32] | -46 | -218 | DR | -0.4 | OpenShort | | (9) | -48 | -69 | -14 | -20 | -0.5,17 | 70 | | | | |
| 16 | Mar/9 | 11 | 178.81 | 182.41 | 187.13(0.1) | 189.35(0.02) | 187.9(-0.38) | 186.76 | 1.5 | | 25 | 55(-2.5) | 50 | [11] | [-30] | [2] | -36 | -167 | RG | -0.4 | Wait | | (14) | -40 | 46 | -33 | -20 | -0.1,17 | 70 | | 17 | Mar/9 | 10 | 178.81 | 182.41 | 186.95(0.09) | 189.31(0.01) | 188.61(-0.41) | 186.15 | 1.4 | | 25 | 57(-2.2) | 50 | [10] | [-34] | [4] | -20 | -186 | RG | -0.8 | SmallLong | | (13) | -44 | 52 | -26 | -20 | -0.3,38 | 70 | | 18 | Mar/9 | 9 | 178.81 | 182.41 | 186.79(0.08) | 189.29(-0.04) | 189.38(-0.73) | 185.47 | 1.3 | | 25 | 60(-2.6) | 50 | [9] | [-71] | [-150] | -3 | -268 | DR | -1.3 | OpenShort? | | (9) | -78 | -407 | -24 | -20 | -0.4,57 | 70 | | 19 | Mar/8 | 15 | 178.04 | 181.66 | 186.65(0.23) | 189.36(0.31) | 190.78(-0.1) | 190.98 | 2.5 | | 33 | 62(0.6) | 50 | [25] | [24] | [18] | 62 | 37 | UT | 0.1 | OpenLong? | | (34) | -11 | 58 | -6 | -4 | 1.3,79 | 85 | | 20 | Mar/8 | 14 | 178.04 | 181.66 | 186.23(0.25) | 188.78(0.3) | 190.97(0.1) | 190.2 | 2.4 | | 33 | 62(-0.9) | 50 | [29] | [48] | [-5] | 59 | 22 | CR | -0.2 | HoldShort | | (31) | 12 | -3 | -17 | -9 | 1.3,76 | 85 | | | | |
| 21 | Mar/8 | 13 | 178.04 | 181.66 | 185.76(0.25) | 188.21(0.25) | 190.77(0.38) | 190.23 | 2.4 | | 33 | 62(-0.7) | 50 | [29] | [78] | [-1] | 69 | 111 | CR | -0.2 | HoldShort | | (37) | 45 | 1 | -16 | 17 | 1.4,84 | 85 | | 22 | Mar/8 | 12 | 178.04 | 181.66 | 185.29(0.27) | 187.74(0.3) | 190.04(0.46) | 190.21 | 2.4 | | 33 | 63(1.5) | 50 | [32] | [91] | [-50] | 80 | 140 | CR | 0.1 | OpenShort | | (39) | 54 | -152 | -11 | 20 | 1.5,92 | 85 | | 23 | Mar/8 | 11 | 178.04 | 181.66 | 184.79(0.32) | 187.17(0.45) | 189.17(0.65) | 192.28 | 2.8 | | 33 | 62(6.4) | 50 | [38] | [124] | [18] | 110 | 279 | UT | 1 | HoldLong | | (48) | 77 | 30 | 7 | 20 | 2.4,100 | 85 | | 24 | Mar/8 | 10 | 178.04 | 181.66 | 184.2(0.33) | 186.34(0.47) | 187.94(0.77) | 191.87 | 2.7 | | 33 | 55(10.1) | 50 | [39] | [139] | [73] | 118 | 305 | UT | 1.4 | HoldLong | | (47) | 91 | 186 | 10 | 20 | 2.7,100 | 85 | | 25 | Mar/8 | 9 | 178.04 | 181.66 | 183.59(0.25) | 185.47(0.3) | 186.5(0.46) | 189.37 | 2.2 | | 33 | 45(4.5) | 50 | [29] | [91] | [84] | 113 | 197 | UT | 1.2 | HoldLong? | | (38) | 54 | 231 | 8 | 20 | 2.5,100 | 85 | | | | |
| 26 | Mar/7 | 15 | 176.94 | 180.17 | 183.14(0.17) | 184.91(0.17) | 185.65(0.11) | 186.31 | 2.2 | | 30 | 41(-6.9) | 50 | [20] | [36] | [4] | 88 | 51 | UT | 0.3 | HoldLong? | | (25) | 13 | 7 | 2 | 17 | 1.5,100 | 75 | | 27 | Mar/7 | 14 | 176.94 | 180.17 | 182.83(0.16) | 184.59(0.16) | 185.44(0.15) | 186.21 | 2.1 | | 30 | 48(1.7) | 50 | [20] | [42] | [9] | 89 | 69 | UT | 0.4 | OpenLong | | (25) | 19 | 21 | 2 | 20 | 1.6,99 | 75 | | 28 | Mar/7 | 13 | 176.94 | 180.17 | 182.53(0.17) | 184.29(0.19) | 185.16(0.23) | 185.94 | 2.1 | | 30 | 46(1.7) | 50 | [22] | [55] | [22] | 88 | 89 | UT | 0.4 | OpenLong | | (24) | 29 | 62 | -3 | 20 | 1.7,95 | 75 | | 29 | Mar/7 | 12 | 176.94 | 180.17 | 182.22(0.16) | 183.94(0.14) | 184.73(0.16) | 185.12 | 1.9 | | 30 | 44(0.3) | 50 | [20] | [42] | [11] | 83 | 52 | UT | 0.2 | HoldLong | | (21) | 20 | 32 | -6 | 14 | 1.5,95 | 75 | | 30 | Mar/7 | 11 | 176.94 | 180.17 | 181.93(0.15) | 183.68(0.2) | 184.44(0.14) | 184.7 | 1.8 | | 30 | 44(0.4) | 50 | [19] | [43] | [-15] | 84 | 46 | CR | 0.1 | OpenShort | | (23) | 18 | -42 | -3 | -4 | 1.5,96 | 75 | | | | |
| 31 | Mar/7 | 10 | 176.94 | 180.17 | 181.65(0.17) | 183.32(0.26) | 184.18(0.24) | 185.25 | 1.9 | | 30 | 43(3.2) | 50 | [22] | [60] | [13] | 98 | 101 | UT | 0.6 | OpenLong | | (25) | 30 | 34 | 1 | 19 | 1.9,100 | 75 | | 32 | Mar/7 | 9 | 176.94 | 180.17 | 181.35(0.13) | 182.84(0.23) | 183.74(0.17) | 184.81 | 1.8 | | 30 | 40(3.7) | 50 | [17] | [48] | [29] | 100 | 111 | UT | 0.6 | HoldLong? | | (23) | 22 | 79 | 1 | 20 | 2,100 | 75 | | 33 | Mar/4 | 15 | 176.04 | 179.2 | 181.11(0.11) | 182.42(0.19) | 183.42(0.15) | 183.78 | 1.9 | | 27 | 37(0) | 50 | [14] | [41] | [4] | 93 | 85 | UT | 0.2 | HoldLong? | | (16) | 19 | 10 | -3 | 10 | 1.7,100 | 74 | | 34 | Mar/4 | 14 | 176.04 | 179.2 | 180.92(0.07) | 182.07(0.2) | 183.15(0.13) | 183.65 | 1.9 | | 27 | 37(3.4) | 50 | [9] | [38] | [9] | 95 | 115 | UT | 0.3 | OpenLong | | (16) | 17 | 24 | -5 | 20 | 1.8,100 | 74 | | 35 | Mar/4 | 13 | 176.04 | 179.2 | 180.8(0.06) | 181.7(0.18) | 182.92(0.25) | 183.33 | 1.8 | | 27 | 33(3.1) | 50 | [8] | [52] | [6] | 98 | 142 | UT | 0.3 | OpenLong | | (9) | 33 | 11 | -0 | 20 | 1.9,100 | 74 | | | | |
| 36 | Mar/4 | 12 | 176.04 | 179.2 | 180.69(0.06) | 181.38(0.17) | 182.47(0.29) | 183.19 | 1.8 | | 27 | 30(3.5) | 50 | [8] | [57] | [4] | 102 | 151 | TP | 0.6 | OpenShort | | (9) | 38 | 4 | -1 | 20 | 2.1,99 | 74 | | 37 | Mar/4 | 11 | 176.04 | 179.2 | 180.58(0.07) | 181.07(0.17) | 181.94(0.29) | 183.13 | 1.8 | | 27 | 27(4.4) | 50 | [9] | [57] | [25] | 109 | 142 | UT | 1.1 | HoldLong | | (9) | 38 | 55 | 16 | 20 | 2.4,99 | 74 | | 38 | Mar/4 | 10 | 176.04 | 179.2 | 180.45(0.06) | 180.76(0.14) | 181.41(0.23) | 182.42 | 1.6 | | 27 | 22(2.5) | 50 | [8] | [47] | [3] | 99 | 108 | UT | 1.1 | OpenLong | | (9) | 30 | -11 | 23 | 20 | 2.2,94 | 74 | | 39 | Mar/4 | 9 | 176.04 | 179.2 | 180.34(0.08) | 180.51(0.19) | 180.99(0.28) | 182.57 | 1.6 | | 27 | 20(4.6) | 50 | [10] | [57] | [48] | 104 | 111 | UT | 2 | HoldLong? | | (10) | 36 | 120 | 28 | 20 | 2.8,84 | 74 | | 40 | Mar/3 | 15 | 175.28 | 178.51 | 180.19(0.04) | 180.17(0.11) | 180.49(0.11) | 181.03 | 1.5 | | 27 | 15(-0.2) | 50 | [5] | [28] | [16] | 61 | 39 | UT | 0.9 | OpenLong? | | (6) | 14 | 35 | 18 | 11 | 1.4,76 | 75 | | | | |
| 41 | Mar/3 | 14 | 175.28 | 178.51 | 180.11(0.07) | 179.98(0.07) | 180.29(0.06) | 180.57 | 1.4 | | 27 | 15(-3.4) | 50 | [9] | [20] | [3] | 30 | -22 | UT | 0.5 | OpenLong | | (4) | 8 | 3 | 9 | 10 | 0.8,60 | 75 | | 42 | Mar/3 | 13 | 175.28 | 178.51 | 179.99(0.08) | 179.85(0.03) | 180.19(0.04) | 180.53 | 1.3 | | 27 | 19(-3.9) | 50 | [11] | [15] | [10] | 21 | -37 | UT | 0.5 | OpenLong | | (10) | 5 | 23 | 4 | 18 | 0.7,53 | 75 | | 43 | Mar/3 | 12 | 175.28 | 178.51 | 179.84(0.08) | 179.8(0.02) | 180.11(0.05) | 180.24 | 1.3 | | 27 | 23(-4.2) | 50 | [11] | [16] | [5] | 8 | -44 | UT | 0.1 | OpenLong | | (11) | 7 | 13 | -3 | 11 | 0.5,45 | 75 | | 44 | Mar/3 | 11 | 175.28 | 178.51 | 179.69(0.09) | 179.77(-0.07) | 180.02(0.09) | 180.07 | 1.2 | | 27 | 27(-4.2) | 50 | [12] | [15] | [2] | 3 | -44 | UT | 0 | OpenLong | | (11) | 12 | 1 | -4 | 20 | 0.4,43 | 75 | | 45 | Mar/3 | 10 | 175.28 | 178.51 | 179.53(0.07) | 179.9(-0.06) | 179.86(0.11) | 180.06 | 1.2 | | 27 | 31(-2) | 50 | [9] | [18] | [1] | 10 | -10 | UT | 0.2 | OpenLong | | (13) | 15 | -3 | 0 | 18 | 0.4,50 | 75 | | | | |
| 46 | Mar/3 | 9 | 175.28 | 178.51 | 179.4(0.04) | 180(-0.06) | 179.67(0.09) | 180.09 | 1.2 | | 27 | 33(-0.1) | 50 | [5] | [14] | [1] | 18 | 24 | UT | 0.3 | OpenLong? | | (11) | 12 | -3 | 5 | 13 | 0.5,55 | 75 | | 47 | Mar/2 | 15 | 174.68 | 177.93 | 179.32(0.04) | 180.1(-0.02) | 179.51(0.02) | 180.13 | 1.4 | | 27 | 33(0) | 50 | [5] | [8] | [11] | 16 | 17 | UT | 0.5 | OpenLong? | | (6) | 3 | 31 | 2 | 4 | 0.6,51 | 72 | | 48 | Mar/2 | 14 | 174.68 | 177.93 | 179.24(0.09) | 180.13(-0.02) | 179.48(-0.02) | 179.74 | 1.3 | | 27 | 33(-2.9) | 50 | [12] | [4] | [13] | 10 | -60 | UT | 0.2 | OpenLong | | (6) | -3 | 39 | 3 | -8 | 0.4,50 | 72 | | 49 | Mar/2 | 13 | 174.68 | 177.93 | 179.08(0.08) | 180.17(-0.02) | 179.52(-0.23) | 179.24 | 1.2 | | 27 | 36(-3.1) | 50 | [11] | [-24] | [0] | 3 | -121 | RG | -0.2 | Wait | | (11) | -31 | 8 | 1 | -20 | 0.1,50 | 72 | | 50 | Mar/2 | 12 | 174.68 | 177.93 | 178.94(0.08) | 180.21(-0.02) | 179.94(-0.22) | 179.13 | 1.1 | | 27 | 39(-2.7) | 50 | [11] | [-23] | [-8] | 10 | -118 | DR | -0.5 | OpenShort | | (11) | -29 | -15 | 3 | -20 | 0.1,57 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|