GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $41.4200 One month high (close): $48.5600

GDXJ Daily Change: -1.89% Daily StdDev 2.39% GDXJ EMA_5_Trend: 0.46% 10Minute StdDev: $0.5503

Latest Price : $47.64(-1.89%)

Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.1) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	12	44.61	46.58	(0)	48.14(-0.08)	47.91(-0.23)	48.03	1.4	21	24(0.1)	50	[0]	[-7]	[9]	8	4	RG	0.2	Wait	(3)	-10	27	-3	0	0.5,45	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.58(daily_ema_10 -3.02%) 44.61(daily_ema_20 -7.12%) Resistance Levels: 48.14(weak_hourly_sma_10 0.23%)

2	Mar/11	11	44.61	46.58	47.76(-0.06)	48.18(0.04)	48.02(-0.31)	47.73	1.3	21	24(-0.5)	25	[-3]	[-8]	[-5]	-15	-29	RG	-0.5	Wait	(-1)	-13	19	-29	-20	-0.1,38	72
3	Mar/11	10	44.61	46.58	47.79(-0.21)	48.16(0.1)	48.17(-0.35)	47.52	1.2	21	25(-5)	-30	[-9]	[-10]	[-14]	-6	61	DT	-1.1	OpenShort	(-3)	-15	-3	-23	-20	-0.5,57	72
4	Mar/11	9	44.61	46.58	47.89(-0.23)	48.11(0.12)	48.34(-0.25)	47.56	1.3	21	30(-4.5)	-50	[-10]	[-6]	[-43]	16	93	DT	-1.1	OpenShort?	(-10)	-11	-100	-10	-20	-0.5,78	72
5	Mar/10	15	44.2	46.13	47.89(0)	48.05(0.31)	48.46(0.19)	48.69	1.8	22	34(2.2)	50	[0]	[20]	[8]	72	187	UR	0.3	SmallShort?	(-4)	8	8	15	20	0.9,99	71

6	Mar/10	14	44.2	46.13	48(0.13)	47.9(0.21)	48.37(0.04)	48.6	1.7	22	32(0.2)	50	[5]	[13]	[10]	64	14	UT	0.3	OpenLong	(-1)	2	11	14	20	0.7,96	71
7	Mar/10	13	44.2	46.13	47.94(0.08)	47.8(0.29)	48.35(0.44)	48.48	1.7	22	32(0.3)	50	[3]	[31]	[10]	47	140	UT	0.2	OpenLong	(4)	18	12	13	20	0.7,79	71
8	Mar/10	12	44.2	46.13	47.9(0.13)	47.66(0.32)	48.14(0.54)	48.35	1.6	22	31(-0.3)	50	[5]	[36]	[8]	28	97	UT	0.3	OpenLong	(3)	23	14	8	20	0.6,63	71
9	Mar/10	11	44.2	46.13	47.84(0.13)	47.51(0.11)	47.88(0.5)	48.19	1.6	22	32(-0.9)	50	[5]	[30]	[9]	22	65	UT	0.4	OpenLong	(6)	21	-3	23	20	0.4,62	71
10	Mar/10	10	44.2	46.13	47.78(0.1)	47.46(0.15)	47.64(0.4)	48.23	1.6	22	33(0)	50	[4]	[27]	[1]	7	90	UT	0.7	OpenLong	(6)	17	-25	22	20	0.5,44	71

11	Mar/10	9	44.2	46.13	47.73(0.08)	47.39(0.13)	47.45(0.44)	48.51	1.7	22	33(0.8)	50	[3]	[28]	[47]	4	190	UT	1.3	OpenLong?	(6)	18	97	20	20	1,29	71
12	Mar/9	15	43.76	45.52	47.69(0.06)	47.33(-0.17)	47.24(0.15)	47.44	1.5	19	32(-1.9)	50	[3]	[8]	[16]	-46	-71	UT	0.3	OpenLong?	(-1)	6	36	0	20	-0.3,12	72
13	Mar/9	14	43.76	45.52	47.66(0.04)	47.41(-0.55)	47.17(0.06)	47.04	1.3	19	34(-0.7)	50	[2]	[-4]	[5]	-60	-156	RG	-0.2	Wait	(1)	3	4	-6	20	-0.8,10	72
14	Mar/9	13	43.76	45.52	47.64(0.04)	47.67(-0.58)	47.14(-0.32)	47	1.3	19	34(-0.9)	45	[2]	[-21]	[-5]	-55	-249	DR	-0.2	OpenShort	(2)	-13	-20	-3	20	-0.8,15	72
15	Mar/9	12	43.76	45.52	47.62(0.11)	47.95(-0.29)	47.29(-0.08)	47.22	1.4	19	35(-1.7)	50	[5]	[-4]	[-12]	-47	-208	DR	-0.1	OpenShort	(3)	-3	-26	-1	-20	-0.5,16	72

16	Mar/9	11	43.76	45.52	47.57(0.15)	47.95(0)	47.33(-0.17)	47.51	1.5	19	37(-2.1)	50	[6]	[-1]	[2]	-41	-199	RG	0.2	Wait	(6)	-7	33	-11	-20	-0.1,12	72
17	Mar/9	10	43.76	45.52	47.5(0.11)	48.09(-0.08)	47.41(-0.48)	47.15	1.4	19	39(-2)	50	[5]	[-17]	[-1]	-45	-296	DR	-0.3	OpenShort	(5)	-20	31	-15	-20	-0.4,15	72
18	Mar/9	9	43.76	45.52	47.45(0.11)	48.13(-0.1)	47.64(-1.18)	46.81	1.3	19	41(-2)	35	[5]	[-46]	[-45]	-44	-526	DR	-0.8	OpenShort?	(3)	-50	-80	-25	-20	-0.6,21	72
19	Mar/8	15	43.39	45.09	47.4(0.19)	48.18(0.19)	48.21(-0.82)	47.7	1.8	20	43(-3.2)	50	[8]	[-23]	[-6]	-8	-327	DR	-0.5	OpenShort?	(9)	-35	17	-22	-20	0.3,35	77
20	Mar/8	14	43.39	45.09	47.31(0.25)	48.09(0.02)	48.61(-0.51)	47.51	1.7	20	46(-3.9)	50	[10]	[-13]	[-25]	0	-326	DR	-1	OpenShort	(8)	-21	-37	-34	-20	0.2,45	77

21	Mar/8	13	43.39	45.09	47.19(0.3)	48.08(0.04)	48.86(0.14)	47.92	1.9	20	50(-3.7)	50	[12]	[15]	[-19]	31	-106	CR	-0.8	HoldShort	(13)	6	-35	-27	-20	0.6,66	77
22	Mar/8	12	43.39	45.09	47.05(0.38)	48.06(0.33)	48.79(0.37)	48.31	2.1	20	54(-1.7)	40	[16]	[32]	[-42]	59	-10	CR	-0.4	HoldShort	(16)	15	-112	-15	-20	1,84	77
23	Mar/8	11	43.39	45.09	46.87(0.51)	47.9(0.61)	48.61(0.93)	49.6	2.6	20	56(2.5)	50	[21]	[62]	[7]	102	310	UT	0.7	HoldLong	(23)	39	-14	9	20	2.1,99	77
24	Mar/8	10	43.39	45.09	46.63(0.58)	47.61(0.74)	48.16(1.35)	49.76	2.7	20	53(8)	50	[24]	[83]	[48]	112	435	UT	1.3	HoldLong	(25)	56	94	13	20	2.5,99	77
25	Mar/8	9	43.39	45.09	46.36(0.39)	47.26(0.45)	47.52(0.47)	48.69	2.2	20	45(2.9)	50	[16]	[38]	[45]	103	237	UT	1.1	HoldLong?	(19)	20	106	11	20	2.2,98	77

26	Mar/7	15	42.97	44.5	46.18(0.26)	47.05(0.3)	47.3(-0.04)	47.51	2	20	42(-1.8)	50	[11]	[12]	[-0]	76	29	UT	0.2	HoldLong?	(12)	-2	-3	3	4	1.3,93	73
27	Mar/7	14	42.97	44.5	46.06(0.26)	46.91(0.32)	47.32(0.32)	47.55	2.1	20	44(2)	50	[11]	[28]	[12]	74	145	UT	0.2	OpenLong	(12)	13	31	-6	20	1.5,86	73
28	Mar/7	13	42.97	44.5	45.94(0.24)	46.76(0.28)	47.17(0.21)	47.21	1.9	20	42(0.9)	50	[10]	[22]	[9]	69	98	UT	0	OpenLong	(10)	9	31	-13	6	1.4,84	73
29	Mar/7	12	42.97	44.5	45.83(0.24)	46.63(0.19)	47.07(0.11)	46.87	1.7	20	41(-0.4)	50	[10]	[16]	[-18]	66	23	CR	-0.2	HoldShort	(9)	5	-45	-11	-15	1.1,88	73
30	Mar/7	11	42.97	44.5	45.72(0.31)	46.54(0.5)	47.02(0.47)	47.37	2	20	41(2.5)	50	[13]	[38]	[-5]	92	174	CR	0.4	OpenShort	(14)	20	-21	-2	20	1.8,97	73

31	Mar/7	10	42.97	44.5	45.58(0.33)	46.31(0.61)	46.8(0.69)	47.6	2.1	20	39(5.8)	50	[14]	[50]	[29]	108	286	UT	0.9	HoldLong	(15)	29	69	2	20	2.3,100	73
32	Mar/7	9	42.97	44.5	45.43(0.2)	46.03(0.39)	46.48(0.26)	46.85	1.7	20	33(2.4)	50	[8]	[26]	[8]	98	179	UT	0.5	OpenLong?	(10)	11	18	-2	20	1.9,100	73
33	Mar/4	15	42.49	44	45.34(0.22)	45.85(0.44)	46.36(0.35)	46.65	1.9	19	31(1.8)	50	[9]	[30]	[5]	98	162	UT	0.4	OpenLong?	(9)	15	9	-2	20	1.9,100	72
34	Mar/4	14	42.49	44	45.24(0.15)	45.65(0.4)	46.2(0.3)	46.55	1.9	19	29(3.4)	50	[6]	[27]	[10]	103	216	UT	0.6	HoldLong	(9)	13	18	-3	20	2.1,100	72
35	Mar/4	13	42.49	44	45.17(0.16)	45.47(0.33)	46.06(0.52)	46.35	1.8	19	26(3.5)	50	[7]	[34]	[11]	103	230	UT	0.5	HoldLong	(6)	22	17	-3	20	2.1,100	72

36	Mar/4	12	42.49	44	45.1(0.13)	45.32(0.24)	45.82(0.53)	46.17	1.7	19	22(3.1)	50	[5]	[33]	[9]	105	245	UT	0.7	HoldLong	(6)	22	10	-4	20	2.2,100	72
37	Mar/4	11	42.49	44	45.04(0.16)	45.21(0.2)	45.58(0.53)	46.06	1.6	19	19(2.7)	50	[7]	[32]	[17]	113	202	UT	1.2	HoldLong	(6)	22	19	19	20	2.5,100	72
38	Mar/4	10	42.49	44	44.97(0.16)	45.12(0.2)	45.34(0.53)	45.86	1.6	19	16(2.4)	50	[7]	[32]	[10]	111	172	UT	1.5	HoldLong	(7)	22	-1	33	20	2.5,98	72
39	Mar/4	9	42.49	44	44.9(0.13)	45.03(0.27)	45.1(0.51)	45.87	1.6	19	14(4.1)	50	[5]	[32]	[36]	117	218	UT	2.6	HoldLong?	(7)	21	67	43	20	3.2,87	72
40	Mar/3	15	42.05	43.66	44.84(0.07)	44.91(0.13)	44.87(0.11)	45.16	1.4	18	10(0.1)	50	[3]	[11]	[11]	57	28	UT	1.4	OpenLong?	(3)	5	19	24	13	1.5,69	77

41	Mar/3	14	42.05	43.66	44.81(0.22)	44.85(0.07)	44.82(-0.04)	44.96	1.3	18	10(-10)	50	[9]	[5]	[4]	11	-194	UT	0.7	OpenLong	(2)	-2	11	-0	4	0.7,43	77
42	Mar/3	13	42.05	43.66	44.71(0.22)	44.82(-0.02)	44.84(-0.16)	44.85	1.3	18	20(-7.3)	50	[9]	[-2]	[2]	-12	-224	RG	0	Wait	(9)	-7	15	-19	0	0.3,31	77
43	Mar/3	12	42.05	43.66	44.61(0.2)	44.82(0)	44.91(-0.11)	44.69	1.2	18	27(-5.2)	50	[8]	[1]	[-6]	-14	-204	CR	-0.4	HoldShort	(9)	-5	-1	-26	-13	0.1,34	77
44	Mar/3	11	42.05	43.66	44.52(0.2)	44.83(-0.11)	44.96(0.02)	44.7	1.2	18	32(-4.4)	50	[8]	[4]	[-9]	12	-151	CR	-0.4	HoldShort	(9)	1	-17	-18	2	0.3,54	77
45	Mar/3	10	42.05	43.66	44.43(0.23)	44.83(0)	44.95(0.16)	44.88	1.3	18	37(-2.2)	50	[10]	[12]	[-7]	45	-84	CR	-0.1	HoldShort	(11)	7	-19	-3	-2	0.6,80	77

46	Mar/3	9	42.05	43.66	44.33(0.2)	44.88(0.02)	44.88(0.18)	45.08	1.4	18	39(-0.9)	50	[8]	[13]	[0]	65	19	UT	0.2	OpenLong?	(11)	8	-9	7	20	0.9,92	77
47	Mar/2	15	41.72	43.38	44.24(0.25)	44.87(0.13)	44.8(0.13)	45.18	1.6	18	40(-0.9)	50	[11]	[15]	[11]	67	-4	UT	0.4	OpenLong?	(10)	5	23	6	20	1.1,89	70
48	Mar/2	14	41.72	43.38	44.13(0.23)	44.81(0.09)	44.74(0.09)	44.94	1.5	18	41(-0.9)	50	[10]	[12]	[13]	53	-23	UT	0.2	OpenLong	(10)	4	30	18	-2	0.9,80	70
49	Mar/2	13	41.72	43.38	44.03(0.2)	44.81(0)	44.7(-0.25)	44.63	1.4	18	41(-1.3)	50	[8]	[-5]	[3]	45	-116	RG	-0.1	Wait	(9)	-11	7	15	-20	0.7,77	70
50	Mar/2	12	41.72	43.38	43.94(0.23)	44.77(0.02)	44.81(-0.18)	44.56	1.3	18	43(-1.7)	50	[10]	[-1]	[-4]	49	-128	DR	-0.3	OpenShort	(9)	-8	-12	16	-20	0.7,81	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI