|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $38.0300 One month high (close): $52.3900
DQ Daily Change: -12.65% Daily StdDev 4.94% DQ EMA_5_Trend: -2.42% 10Minute StdDev: $4.1325
Latest Price : $41.7(-12.65%) | Tue. Mar 15, 2022($1.2) Mon. Mar 14, 2022($3.8) Fri. Mar 11, 2022($2.4) Thu. Mar 10, 2022($2.8) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($1.9) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 44.71 | 48.8 | 48.77(-0.87) | 45.73(-1.23) | 44.74(-1.74) | 42.68 | -0.4 | | 11 | 68(5) | -25 | [-18] | [-53] | [-13] | -94 | -859 | DT | -0.6 | OpenShort | | (-22) | -35 | 18 | -9 | -20 | -1.8,1 | 58 | Sample size 50 Avg positive next hour return: 1.79%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces: 44.71(daily_ema_20 4.76%)
Down Forces:
Support Levels:
Resistance Levels: 45.73(hourly_sma_10 7.15%) 48.77(hourly_sma_20 14.27%) 48.8(weak_daily_ema_10 14.34%)
|
| | | 2 | Mar/11 | 11 | 44.71 | 48.8 | 49.2(-0.89) | 46.3(-2.2) | 45.53(-1.75) | 42.35 | -0.5 | | 11 | 63(8.2) | -25 | [-18] | [-63] | [-41] | -101 | -982 | DT | -1 | HoldShort | | (-21) | -35 | -84 | -11 | -20 | -2.2,4 | 58 | | 3 | Mar/11 | 10 | 44.71 | 48.8 | 49.64(-0.74) | 47.34(-1.87) | 46.34(-1.09) | 44 | -0.1 | | 11 | 55(6.4) | -25 | [-15] | [-46] | [-55] | -89 | -718 | DT | -0.8 | OpenShort | | (-17) | -22 | -142 | -1 | -20 | -2,11 | 58 | | 4 | Mar/11 | 9 | 44.71 | 48.8 | 50.01(-0.3) | 48.24(-1.11) | 46.85(0.32) | 46.96 | 0.4 | | 11 | 49(1.4) | 30 | [-6] | [-7] | [-3] | -66 | -268 | RG | 0 | Wait? | | (-10) | 7 | -32 | 10 | 20 | -1.2,14 | 58 | | 5 | Mar/10 | 15 | 44.69 | 49.07 | 50.16(-0.26) | 48.78(-1.03) | 46.7(-0.02) | 47.64 | 0.6 | | 16 | 47(1.5) | 50 | [-5] | [-10] | [22] | -68 | -269 | RG | 0.4 | Wait? | | (-7) | -0 | 44 | 10 | 20 | -1.1,10 | 66 | | | | |
| 6 | Mar/10 | 14 | 44.69 | 49.07 | 50.29(-0.04) | 49.29(-1.2) | 46.71(-0.72) | 46.72 | 0.4 | | 16 | 46(0.6) | 45 | [-1] | [-26] | [-2] | -85 | -839 | RG | 0 | Wait | | (-9) | -15 | 23 | 3 | -20 | -1.5,3 | 66 | | 7 | Mar/10 | 13 | 44.69 | 49.07 | 50.31(-0.12) | 49.89(-1.05) | 47.05(-2.67) | 46.24 | 0.3 | | 16 | 45(1.9) | 10 | [-3] | [-66] | [-26] | -95 | -1325 | RG | -0.4 | Wait | | (-2) | -57 | 3 | -15 | -20 | -1.8,0 | 66 | | 8 | Mar/10 | 12 | 44.69 | 49.07 | 50.37(-0.14) | 50.42(-1) | 48.34(-2.64) | 46.17 | 0.3 | | 16 | 43(2.1) | 10 | [-3] | [-65] | [-45] | -98 | -1323 | RG | -1 | SmallLong | | (-3) | -56 | -27 | -28 | -20 | -1.9,0 | 66 | | 9 | Mar/10 | 11 | 44.69 | 49.07 | 50.44(-0.04) | 50.93(-0.97) | 49.65(-2.34) | 46.72 | 0.4 | | 16 | 41(0.9) | 20 | [-1] | [-58] | [-56] | -95 | -1255 | RG | -1.4 | SmallLong | | (-1) | -50 | -50 | -56 | -20 | -1.8,0 | 66 | | 10 | Mar/10 | 10 | 44.69 | 49.07 | 50.46(-0.08) | 51.43(-0.83) | 50.84(-2.19) | 47.78 | 0.6 | | 16 | 40(0.7) | 5 | [-2] | [-54] | [-44] | -51 | -974 | RG | -1.5 | SmallLong | | (1) | -47 | -28 | -43 | -20 | -1.3,32 | 66 | | | | |
| 11 | Mar/10 | 9 | 44.69 | 49.07 | 50.5(0.12) | 51.86(-0.46) | 51.98(-1.4) | 48.39 | 0.7 | | 16 | 40(-1.1) | 25 | [3] | [-32] | [-93] | -14 | -868 | DR | -1.8 | OpenShort? | | (1) | -30 | -181 | -33 | -20 | -1.1,64 | 66 | | 12 | Mar/9 | 15 | 44.41 | 48.55 | 50.44(0.4) | 52.1(0.29) | 52.72(0.4) | 52.62 | 1.6 | | 22 | 41(0.1) | 50 | [9] | [19] | [-1] | 73 | 146 | CR | -0 | HoldShort? | | (11) | 9 | -2 | -5 | 8 | 1.1,95 | 72 | | 13 | Mar/9 | 14 | 44.41 | 48.55 | 50.24(0.5) | 51.95(0.33) | 52.51(0.54) | 52.68 | 1.6 | | 22 | 41(0.1) | 50 | [11] | [24] | [0] | 79 | 135 | UT | 0.1 | HoldLong | | (10) | 12 | -5 | -3 | 20 | 1.2,99 | 72 | | 14 | Mar/9 | 13 | 44.41 | 48.55 | 49.99(0.5) | 51.78(0.45) | 52.23(0.42) | 52.8 | 1.7 | | 22 | 41(1.1) | 50 | [11] | [23] | [4] | 85 | 174 | UT | 0.3 | OpenLong | | (12) | 9 | -3 | 2 | 20 | 1.4,100 | 72 | | 15 | Mar/9 | 12 | 44.41 | 48.55 | 49.74(0.53) | 51.55(0.53) | 52.01(0.56) | 52.87 | 1.7 | | 22 | 39(2.1) | 50 | [12] | [27] | [10] | 89 | 253 | UT | 0.4 | OpenLong | | (12) | 12 | 11 | 3 | 20 | 1.6,99 | 72 | | | | |
| 16 | Mar/9 | 11 | 44.41 | 48.55 | 49.48(0.53) | 51.28(1.06) | 51.72(0.43) | 52.61 | 1.6 | | 22 | 37(1.6) | 50 | [12] | [30] | [11] | 88 | 222 | UT | 0.5 | OpenLong | | (12) | 10 | 44 | -2 | -20 | 1.7,95 | 72 | | 17 | Mar/9 | 10 | 44.41 | 48.55 | 49.22(0.49) | 50.74(0.81) | 51.5(0.21) | 51.6 | 1.4 | | 22 | 36(0.2) | 50 | [11] | [22] | [0] | 78 | 49 | UT | 0.1 | HoldLong | | (10) | 5 | 17 | -6 | -20 | 1.3,95 | 72 | | 18 | Mar/9 | 9 | 44.41 | 48.55 | 48.98(0.37) | 50.33(0.78) | 51.39(0.12) | 51.21 | 1.4 | | 22 | 36(1.1) | 50 | [8] | [19] | [-12] | 79 | 127 | CR | -0.1 | OpenShort? | | (11) | 3 | -25 | -6 | -20 | 1.3,96 | 72 | | 19 | Mar/8 | 15 | 43.72 | 47.27 | 48.8(0.33) | 49.94(0.89) | 51.33(0.49) | 51.78 | 1.7 | | 20 | 34(1.2) | 50 | [7] | [28] | [8] | 93 | 406 | UT | 0.3 | OpenLong? | | (10) | 11 | 10 | -2 | 20 | 1.7,100 | 69 | | 20 | Mar/8 | 14 | 43.72 | 47.27 | 48.64(0.23) | 49.5(0.75) | 51.08(0.45) | 51.55 | 1.6 | | 20 | 33(2.8) | 50 | [5] | [25] | [13] | 95 | 484 | UT | 0.3 | OpenLong | | (7) | 10 | 10 | -3 | 20 | 1.8,100 | 69 | | | | |
| 21 | Mar/8 | 13 | 43.72 | 47.27 | 48.53(0.17) | 49.13(0.7) | 50.85(1.68) | 51.32 | 1.6 | | 20 | 30(2.4) | 50 | [4] | [51] | [18] | 98 | 810 | UT | 0.3 | OpenLong | | (5) | 37 | 10 | 8 | 20 | 1.9,100 | 69 | | 22 | Mar/8 | 12 | 43.72 | 47.27 | 48.45(0.17) | 48.79(0.56) | 50.01(1.52) | 51.09 | 1.5 | | 20 | 28(2.4) | 50 | [4] | [46] | [22] | 100 | 744 | UT | 0.8 | HoldLong | | (4) | 33 | 9 | 17 | 20 | 2,100 | 69 | | 23 | Mar/8 | 11 | 43.72 | 47.27 | 48.37(0.17) | 48.52(0.71) | 49.26(1.57) | 50.89 | 1.5 | | 20 | 26(2.9) | 50 | [4] | [49] | [30] | 103 | 733 | UT | 1.3 | HoldLong | | (3) | 34 | 15 | 54 | 20 | 2.1,100 | 69 | | 24 | Mar/8 | 10 | 43.72 | 47.27 | 48.29(0.15) | 48.18(0.54) | 48.5(1.23) | 50.56 | 1.4 | | 20 | 23(2) | 50 | [3] | [39] | [27] | 74 | 621 | UT | 1.9 | OpenLong | | (3) | 27 | 10 | 41 | 20 | 2.1,71 | 69 | | 25 | Mar/8 | 9 | 43.72 | 47.27 | 48.22(0.06) | 47.92(0.52) | 47.91(1.03) | 50.33 | 1.4 | | 20 | 21(1.1) | 50 | [1] | [34] | [76] | 49 | 631 | UT | 2.4 | OpenLong? | | (3) | 22 | 155 | 32 | 20 | 2.1,46 | 69 | | | | |
| 26 | Mar/7 | 15 | 43 | 45.98 | 48.19(-0.43) | 47.67(-0.08) | 47.42(-0.34) | 47.08 | 0.9 | | 16 | 20(-4.2) | -15 | [-9] | [-7] | [-12] | -59 | 103 | DT | -0.4 | OpenShort? | | (-7) | -7 | -17 | -6 | -20 | -1.2,21 | 70 | | 27 | Mar/7 | 14 | 43 | 45.98 | 48.4(-0.37) | 47.71(0.17) | 47.58(-0.44) | 47.44 | 1 | | 16 | 24(-2.7) | 0 | [-8] | [-7] | [-5] | -49 | 62 | RG | -0.1 | Wait | | (-9) | -10 | 6 | -6 | -20 | -0.9,24 | 70 | | 28 | Mar/7 | 13 | 43 | 45.98 | 48.58(-0.35) | 47.63(-0.04) | 47.79(-0.13) | 47.32 | 0.9 | | 16 | 27(-1.4) | 10 | [-8] | [-2] | [-6] | -48 | 55 | RG | -0.4 | Wait | | (-9) | -3 | -5 | -3 | -20 | -1,27 | 70 | | 29 | Mar/7 | 12 | 43 | 45.98 | 48.75(-0.35) | 47.65(-0.25) | 47.85(-0.15) | 47.43 | 1 | | 16 | 28(-0.9) | 10 | [-8] | [-5] | [-5] | -42 | 41 | RG | -0.3 | Wait | | (-8) | -3 | -19 | -4 | 20 | -1,33 | 70 | | 30 | Mar/7 | 11 | 43 | 45.98 | 48.92(-0.33) | 47.77(-0.33) | 47.92(-0.04) | 47.84 | 1.1 | | 16 | 29(-0.5) | 30 | [-7] | [-3] | [7] | -32 | 100 | RG | -0.1 | Wait | | (-7) | -1 | -1 | 8 | 20 | -0.8,38 | 70 | | | | |
| 31 | Mar/7 | 10 | 43 | 45.98 | 49.08(-0.28) | 47.93(-0.35) | 47.94(0.23) | 47.86 | 1.1 | | 16 | 29(-0.6) | 25 | [-6] | [3] | [-3] | -40 | 87 | RG | -0.1 | Wait | | (-7) | 5 | -28 | 6 | 20 | -0.9,33 | 70 | | 32 | Mar/7 | 9 | 43 | 45.98 | 49.22(-0.18) | 48.1(-0.25) | 47.83(0.74) | 48.46 | 1.2 | | 16 | 30(-0.1) | 50 | [-4] | [16] | [23] | -30 | 210 | UR | 0.5 | SmallShort? | | (-5) | 17 | 36 | 13 | 20 | -0.6,35 | 70 | | 33 | Mar/4 | 15 | 42.53 | 45.25 | 49.31(-0.32) | 48.22(-0.37) | 47.48(0.04) | 47.69 | 1.1 | | 16 | 30(0.3) | 20 | [-7] | [-1] | [-0] | -56 | -6 | RG | 0.2 | Wait? | | (-6) | 1 | -6 | 11 | -2 | -1.2,24 | 69 | | 34 | Mar/4 | 14 | 42.53 | 45.25 | 49.47(-0.44) | 48.4(-0.25) | 47.46(-0.32) | 47.81 | 1.1 | | 16 | 30(-1.5) | 5 | [-10] | [-8] | [1] | -59 | 15 | RG | 0.3 | Wait | | (-7) | -7 | 1 | 18 | -20 | -1.2,21 | 69 | | 35 | Mar/4 | 13 | 42.53 | 45.25 | 49.69(-0.4) | 48.52(-0.37) | 47.61(-0.61) | 47.78 | 1.1 | | 16 | 31(-0.4) | 15 | [-9] | [-16] | [6] | -70 | -136 | RG | 0.1 | Wait | | (-10) | -13 | 18 | 14 | -20 | -1.3,13 | 69 | | | | |
| 36 | Mar/4 | 12 | 42.53 | 45.25 | 49.89(-0.4) | 48.7(-0.79) | 47.9(-0.97) | 47.39 | 1.1 | | 16 | 32(2.2) | 15 | [-9] | [-29] | [9] | -88 | -345 | RG | -0.4 | Wait | | (-11) | -21 | 32 | 1 | -20 | -1.7,5 | 69 | | 37 | Mar/4 | 11 | 42.53 | 45.25 | 50.09(-0.36) | 49.09(-0.91) | 48.37(-1.27) | 46.73 | 0.9 | | 16 | 29(5.5) | -15 | [-8] | [-36] | [-28] | -113 | -630 | DT | -1.2 | HoldShort | | (-11) | -28 | -40 | -14 | -20 | -2.5,0 | 69 | | 38 | Mar/4 | 10 | 42.53 | 45.25 | 50.27(-0.32) | 49.54(-0.66) | 48.99(-0.79) | 47.57 | 1.1 | | 16 | 24(4) | -10 | [-7] | [-23] | [-30] | -111 | -420 | DT | -1.3 | HoldShort | | (-6) | -17 | -48 | -16 | -20 | -2.5,2 | 69 | | 39 | Mar/4 | 9 | 42.53 | 45.25 | 50.43(-0.2) | 49.87(-0.42) | 49.38(-0.1) | 48.6 | 1.3 | | 16 | 20(1.7) | 5 | [-4] | [-4] | [-19] | -92 | -187 | RG | -0.9 | SmallLong? | | (-5) | -2 | -31 | -11 | -20 | -2,8 | 69 | | 40 | Mar/3 | 15 | 41.94 | 44.52 | 50.53(-0.12) | 50.08(-0.3) | 49.43(-0.18) | 49.28 | 1.6 | | 17 | 18(1.3) | 30 | [-3] | [-3] | [-10] | -72 | -179 | RG | -0.2 | Wait? | | (-4) | -4 | -18 | -1 | -20 | -1.5,16 | 67 | | | | |
| 41 | Mar/3 | 14 | 41.94 | 44.52 | 50.59(0.2) | 50.23(-0.22) | 49.52(-0.56) | 49.68 | 1.7 | | 17 | 17(-4.1) | 50 | [4] | [-9] | [-3] | -64 | -513 | DR | 0.2 | OpenShort | | (-2) | -12 | -1 | -2 | -20 | -1.2,16 | 67 | | 42 | Mar/3 | 13 | 41.94 | 44.52 | 50.49(0.18) | 50.34(-0.12) | 49.8(-0.58) | 49.7 | 1.7 | | 17 | 21(-3.2) | 50 | [4] | [-8] | [-2] | -60 | -480 | DR | -0.1 | OpenShort | | (5) | -13 | 14 | -14 | -20 | -0.8,10 | 67 | | 43 | Mar/3 | 12 | 41.94 | 44.52 | 50.4(0.16) | 50.4(-0.28) | 50.09(-0.56) | 49.4 | 1.6 | | 17 | 24(-2.4) | 50 | [4] | [-10] | [-7] | -70 | -493 | DR | -0.6 | OpenShort | | (4) | -12 | 14 | -33 | -20 | -0.9,3 | 67 | | 44 | Mar/3 | 11 | 41.94 | 44.52 | 50.32(0.14) | 50.54(-0.65) | 50.37(-0.75) | 49.09 | 1.5 | | 17 | 27(-2.8) | 35 | [3] | [-18] | [-20] | -58 | -560 | DR | -1 | OpenShort | | (3) | -17 | -27 | -30 | -20 | -1,17 | 67 | | 45 | Mar/3 | 10 | 41.94 | 44.52 | 50.25(0.1) | 50.87(-0.41) | 50.75(-0.39) | 49.69 | 1.7 | | 17 | 29(-0.8) | 10 | [2] | [-8] | [-29] | -18 | -305 | DR | -0.8 | OpenShort | | (5) | -9 | -63 | -18 | -20 | -0.4,42 | 67 | | | | |
| 46 | Mar/3 | 9 | 41.94 | 44.52 | 50.2(0.5) | 51.08(-0.04) | 50.95(0.14) | 51.11 | 2 | | 17 | 30(-4.8) | 50 | [11] | [10] | [1] | 30 | -273 | UT | 0.1 | OpenLong? | | (6) | 3 | -0 | -3 | 18 | 0.6,65 | 67 | | 47 | Mar/2 | 15 | 41.31 | 43.6 | 49.95(0.69) | 51.1(0.22) | 50.88(0.34) | 51.12 | 2.3 | | 16 | 35(-11.4) | 50 | [15] | [19] | [-0] | 31 | -361 | UT | 0.1 | OpenLong? | | (11) | 8 | 11 | -2 | -20 | 0.7,63 | 64 | | 48 | Mar/2 | 14 | 41.31 | 43.6 | 49.61(0.81) | 51.1(0) | 50.88(0) | 50.86 | 2.2 | | 16 | 46(-10.6) | 50 | [17] | [9] | [0] | 35 | -514 | UT | 0.1 | OpenLong | | (16) | 0 | -0 | 12 | -20 | 0.6,70 | 64 | | 49 | Mar/2 | 13 | 41.31 | 43.6 | 49.21(0.84) | 50.99(-0.02) | 50.71(-0.57) | 50.87 | 2.2 | | 16 | 57(-8.2) | 50 | [18] | [-3] | [2] | 39 | -583 | RG | 0.1 | Wait | | (20) | -12 | 5 | 13 | -20 | 0.7,71 | 64 | | 50 | Mar/2 | 12 | 41.31 | 43.6 | 48.8(0.83) | 51(0.08) | 51(-0.45) | 50.75 | 2.2 | | 16 | 65(-5.8) | 50 | [18] | [1] | [-3] | 37 | -488 | CR | -0.1 | HoldShort | | (19) | -10 | -4 | 12 | -20 | 0.7,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|