|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $57.1300 One month high (close): $62.0800
DOW Daily Change: 0.46% Daily StdDev 1.59% DOW EMA_5_Trend: 0.69% 10Minute StdDev: $0.7615
Latest Price : $60.91(0.46%) | Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 59.82 | 59.14 | 60.3(0.23) | 60.88(0.2) | 61.56(0.39) | 61.52 | 1.3 | | -4 | 75(-1.4) | 25 | [15] | [36] | [-10] | 58 | 69 | CR | -0 | HoldShort | | (18) | 25 | -30 | -16 | 20 | 1.2,78 | 50 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.88(hourly_sma_10 -1.04%) 60.3(hourly_sma_20 -1.98%) 59.82(daily_ema_20 -2.76%) 59.14(daily_ema_10 -3.87%)
Resistance Levels:
|
| | | 2 | Mar/11 | 11 | 59.82 | 59.14 | 60.16(0.25) | 60.76(0.26) | 61.32(0.54) | 61.81 | 1.5 | | -4 | 77(2.4) | 50 | [16] | [47] | [8] | 78 | 158 | UT | 0.5 | OpenLong | | (18) | 34 | 4 | 7 | 20 | 1.6,88 | 50 | | 3 | Mar/11 | 10 | 59.82 | 59.14 | 60.01(0.3) | 60.6(0.3) | 60.99(0.58) | 61.77 | 1.5 | | -4 | 74(1.5) | 45 | [19] | [52] | [-8] | 86 | 137 | CR | 0.8 | OpenShort | | (16) | 37 | -49 | 11 | 20 | 1.8,91 | 50 | | 4 | Mar/11 | 9 | 59.82 | 59.14 | 59.83(0.34) | 60.42(0.3) | 60.64(0.78) | 62.24 | 1.8 | | -4 | 73(7.2) | 50 | [21] | [65] | [77] | 106 | 258 | UT | 1.7 | HoldLong? | | (22) | 49 | 188 | 21 | 20 | 2.5,93 | 50 | | 5 | Mar/10 | 15 | 59.81 | 58.98 | 59.63(0.2) | 60.24(-0.02) | 60.17(-0.03) | 60.47 | 0.5 | | -6 | 66(-2.5) | 15 | [13] | [2] | [8] | 58 | -64 | UT | 0.3 | OpenLong? | | (14) | -2 | 13 | 3 | 20 | 1,83 | 46 | | | | |
| 6 | Mar/10 | 14 | 59.81 | 58.98 | 59.51(0.19) | 60.25(0.03) | 60.19(-0.02) | 60.35 | 0.4 | | -6 | 68(-2.3) | 15 | [12] | [4] | [8] | 52 | -49 | UT | 0.2 | OpenLong | | (12) | -1 | 24 | -0 | 3 | 0.9,79 | 46 | | 7 | Mar/10 | 13 | 59.81 | 58.98 | 59.4(0.17) | 60.23(0.08) | 60.2(-0.02) | 60.12 | 0.2 | | -6 | 70(-2.1) | 0 | [11] | [5] | [-2] | 43 | -50 | CR | -0.1 | HoldShort | | (12) | -1 | 8 | -10 | -20 | 0.8,73 | 46 | | 8 | Mar/10 | 12 | 59.81 | 58.98 | 59.3(0.17) | 60.18(0.12) | 60.2(0) | 60.04 | 0.2 | | -6 | 73(-1.5) | 10 | [11] | [8] | [1] | 50 | -45 | RG | -0.2 | Wait | | (11) | 0 | 15 | -7 | -20 | 0.8,80 | 46 | | 9 | Mar/10 | 11 | 59.81 | 58.98 | 59.2(0.17) | 60.11(0.25) | 60.21(-0.17) | 59.9 | 0.1 | | -6 | 74(-2.4) | -35 | [11] | [1] | [-30] | 53 | -88 | CR | -0.3 | HoldShort | | (11) | -11 | -69 | -5 | -20 | 0.7,85 | 46 | | 10 | Mar/10 | 10 | 59.81 | 58.98 | 59.1(0.19) | 59.96(0.4) | 60.31(0.03) | 60.55 | 0.6 | | -6 | 76(5.3) | 25 | [12] | [19] | [5] | 74 | 74 | UT | 0.2 | OpenLong | | (15) | 2 | 18 | -1 | -10 | 1.4,89 | 46 | | | | |
| 11 | Mar/10 | 9 | 59.81 | 58.98 | 58.99(0.12) | 59.72(0.27) | 60.29(0.03) | 60.38 | 0.4 | | -6 | 71(3.4) | 15 | [8] | [14] | [9] | 71 | 131 | UT | 0.1 | OpenLong? | | (10) | 2 | 27 | -8 | 20 | 1.5,83 | 46 | | 12 | Mar/9 | 15 | 59.86 | 58.78 | 58.92(0.12) | 59.56(0.22) | 60.27(0.2) | 60.13 | 0.2 | | -9 | 68(6.5) | -10 | [8] | [21] | [0] | 67 | 141 | RG | -0.2 | Wait? | | (8) | 12 | 5 | -18 | 20 | 1.4,82 | 40 | | 13 | Mar/9 | 14 | 59.86 | 58.78 | 58.85(0.12) | 59.43(0.3) | 60.15(0.2) | 60.08 | 0.2 | | -9 | 61(2.9) | -25 | [8] | [24] | [-11] | 77 | 141 | CR | -0.1 | OpenShort | | (9) | 13 | -28 | -14 | 12 | 1.5,89 | 40 | | 14 | Mar/9 | 13 | 59.86 | 58.78 | 58.78(0.17) | 59.25(0.39) | 60.03(0.72) | 60.34 | 0.3 | | -9 | 58(6.8) | 20 | [11] | [60] | [-8] | 94 | 281 | CR | 0.4 | OpenShort | | (9) | 45 | -33 | -1 | 20 | 1.9,96 | 40 | | 15 | Mar/9 | 12 | 59.86 | 58.78 | 58.68(0.19) | 59.02(0.44) | 59.6(0.79) | 60.65 | 0.6 | | -9 | 52(12) | 30 | [12] | [66] | [30] | 120 | 348 | UT | 1.5 | HoldLong | | (13) | 49 | 56 | 13 | 20 | 2.8,100 | 40 | | | | |
| 16 | Mar/9 | 11 | 59.86 | 58.78 | 58.57(0.15) | 58.76(0.34) | 59.13(0.49) | 60.12 | 0.2 | | -9 | 40(9.4) | 30 | [9] | [43] | [34] | 120 | 232 | UT | 1.8 | HoldLong | | (10) | 31 | 62 | 39 | 20 | 2.8,100 | 40 | | 17 | Mar/9 | 10 | 59.86 | 58.78 | 58.48(0.1) | 58.56(0.22) | 58.84(0.19) | 59.55 | -0.2 | | -9 | 30(3.8) | 10 | [6] | [20] | [15] | 96 | 129 | RG | 1.7 | SmallShort | | (8) | 12 | 16 | 24 | 20 | 2.6,81 | 40 | | 18 | Mar/9 | 9 | 59.86 | 58.78 | 58.42(0.09) | 58.43(0.24) | 58.73(0.43) | 59.4 | -0.3 | | -9 | 26(7) | 10 | [6] | [36] | [48] | 82 | 187 | RG | 1.8 | SmallShort? | | (6) | 27 | 120 | 15 | 20 | 2.7,64 | 40 | | 19 | Mar/8 | 15 | 59.92 | 58.77 | 58.42(0) | 58.29(0.09) | 58.48(0.1) | 58.31 | -1.2 | | -12 | 19(0.3) | -50 | [0] | [7] | [-3] | 2 | 15 | CR | -0.6 | HoldShort? | | (0) | 6 | -3 | -7 | -12 | -0.2,57 | 32 | | 20 | Mar/8 | 14 | 59.92 | 58.77 | 58.37(-0.1) | 58.24(-0.07) | 58.42(0.02) | 58.34 | -1.1 | | -12 | 19(-6.9) | -50 | [-7] | [-5] | [-7] | 24 | 96 | DT | -0.3 | OpenShort | | (0) | 1 | -34 | 20 | 14 | -0.1,76 | 32 | | | | |
| 21 | Mar/8 | 13 | 59.92 | 58.77 | 58.43(-0.09) | 58.28(-0.02) | 58.41(0.22) | 58.65 | -0.9 | | -12 | 26(-6.7) | -50 | [-6] | [10] | [2] | 37 | 187 | UR | 0.7 | SmallShort | | (-6) | 14 | -22 | 30 | 20 | 0.6,72 | 32 | | 22 | Mar/8 | 12 | 59.92 | 58.77 | 58.48(-0.09) | 58.29(0.05) | 58.28(0.28) | 58.85 | -0.8 | | -12 | 33(-5.6) | -40 | [-6] | [16] | [31] | 22 | 221 | UR | 1.2 | SmallShort | | (-5) | 18 | 67 | 26 | 20 | 0.8,52 | 32 | | 23 | Mar/8 | 11 | 59.92 | 58.77 | 58.53(-0.1) | 58.26(-0.09) | 58.12(0.05) | 58.24 | -1.2 | | -12 | 38(-2.3) | -50 | [-7] | [-4] | [9] | -35 | 64 | DP | 0.2 | OpenShort | | (-9) | 3 | 19 | 8 | 12 | -0.5,28 | 32 | | 24 | Mar/8 | 10 | 59.92 | 58.77 | 58.59(-0.09) | 58.31(-0.07) | 58.09(0.02) | 58.07 | -1.3 | | -12 | 41(0.8) | -50 | [-6] | [-5] | [-3] | -52 | 5 | DT | -0 | OpenShort | | (-9) | 1 | -9 | 7 | -16 | -0.9,21 | 32 | | 25 | Mar/8 | 9 | 59.92 | 58.77 | 58.64(-0.09) | 58.35(-0.03) | 58.08(-0.12) | 58.15 | -1.3 | | -12 | 40(-0.5) | -50 | [-6] | [-12] | [3] | -55 | -19 | DP | 0.1 | OpenShort? | | (-5) | -8 | 6 | 6 | -5 | -0.9,18 | 32 | | | | |
| 26 | Mar/7 | 15 | 60.04 | 59.01 | 58.69(-0.14) | 58.37(-0.03) | 58.15(-0.26) | 58.1 | -1.5 | | -12 | 40(-4.3) | -50 | [-9] | [-23] | [-1] | -60 | -25 | DT | -0.1 | OpenShort? | | (-6) | -17 | 1 | 5 | -20 | -1,15 | 39 | | 27 | Mar/7 | 14 | 60.04 | 59.01 | 58.77(-0.1) | 58.39(-0.03) | 58.3(-0.19) | 58.09 | -1.5 | | -12 | 45(1.3) | -50 | [-7] | [-17] | [-3] | -72 | -67 | DT | -0.4 | OpenShort | | (-10) | -12 | 2 | -10 | -20 | -1.2,8 | 39 | | 28 | Mar/7 | 13 | 60.04 | 59.01 | 58.83(-0.1) | 58.41(-0.07) | 58.41(-0.21) | 58.07 | -1.5 | | -12 | 43(1.3) | -50 | [-7] | [-20] | [3] | -72 | -82 | DP | -0.6 | OpenShort | | (-6) | -14 | 21 | -14 | -20 | -1.3,11 | 39 | | 29 | Mar/7 | 12 | 60.04 | 59.01 | 58.89(-0.15) | 58.45(-0.09) | 58.53(-0.19) | 57.88 | -1.6 | | -12 | 42(2.3) | -50 | [-10] | [-20] | [-33] | -75 | -67 | DT | -1.2 | OpenShort | | (-9) | -12 | -80 | -8 | -20 | -1.8,20 | 39 | | 30 | Mar/7 | 11 | 60.04 | 59.01 | 58.98(-0.07) | 58.5(-0.15) | 58.64(0.05) | 58.61 | -1.1 | | -12 | 40(-0.2) | -50 | [-5] | [-5] | [-4] | -41 | 23 | DT | -0.1 | OpenShort | | (-5) | 3 | -25 | 3 | 20 | -0.7,27 | 39 | | | | |
| 31 | Mar/7 | 10 | 60.04 | 59.01 | 58.98(0) | 58.59(-0.12) | 58.61(0.24) | 58.84 | -0.9 | | -12 | 40(-0.3) | -15 | [0] | [9] | [15] | -30 | 31 | UR | 0.4 | SmallShort | | (-3) | 16 | 25 | 12 | 20 | -0.3,28 | 39 | | 32 | Mar/7 | 9 | 60.04 | 59.01 | 59.02(0.03) | 58.66(-0.22) | 58.47(0.09) | 58.61 | -1.1 | | -12 | 40(-2.1) | -30 | [2] | [-3] | [1] | -52 | -78 | RG | 0.3 | Wait? | | (-2) | 6 | -8 | 3 | 20 | -0.8,18 | 39 | | 33 | Mar/4 | 15 | 60.18 | 59.27 | 59(0.08) | 58.79(-0.14) | 58.42(0.07) | 58.68 | -1.2 | | -10 | 42(-7.8) | 10 | [5] | [-1] | [12] | -50 | -114 | RG | 0.5 | Wait? | | (3) | 5 | 32 | 2 | 16 | -0.6,15 | 41 | | 34 | Mar/4 | 14 | 60.18 | 59.27 | 58.95(0.1) | 58.87(-0.1) | 58.38(0.02) | 58.39 | -1.5 | | -10 | 50(-9) | -15 | [7] | [-2] | [-8] | -66 | -187 | DR | 0 | OpenShort | | (5) | 1 | -10 | -7 | -20 | -0.9,7 | 41 | | 35 | Mar/4 | 13 | 60.18 | 59.27 | 58.89(0.14) | 58.93(-0.12) | 58.37(-0.32) | 58.48 | -1.4 | | -10 | 59(-9.9) | -10 | [9] | [-24] | [2] | -60 | -292 | RG | 0.2 | Wait | | (8) | -21 | 20 | -16 | -20 | -0.6,5 | 41 | | | | |
| 36 | Mar/4 | 12 | 60.18 | 59.27 | 58.81(0.15) | 59(-0.25) | 58.56(-0.51) | 58.3 | -1.5 | | -10 | 69(-10.2) | -30 | [10] | [-41] | [-6] | -57 | -369 | DR | -0.3 | OpenShort | | (8) | -33 | 2 | -23 | -20 | -0.6,8 | 41 | | 37 | Mar/4 | 11 | 60.18 | 59.27 | 58.72(0.15) | 59.15(-0.15) | 58.86(-0.51) | 58.28 | -1.5 | | -10 | 79(-9.1) | -40 | [10] | [-37] | [-18] | -46 | -349 | DR | -0.6 | OpenShort | | (10) | -33 | -21 | -37 | -20 | -0.5,17 | 41 | | 38 | Mar/4 | 10 | 60.18 | 59.27 | 58.63(0.15) | 59.24(-0.13) | 59.16(-0.3) | 58.47 | -1.4 | | -10 | 88(-6) | -20 | [10] | [-23] | [-4] | -11 | -258 | DR | -0.6 | OpenShort | | (12) | -19 | 17 | -28 | -20 | -0.1,42 | 41 | | 39 | Mar/4 | 9 | 60.18 | 59.27 | 58.54(0.07) | 59.32(-0.24) | 59.34(-0.25) | 58.32 | -1.5 | | -10 | 94(-2) | -50 | [5] | [-25] | [-50] | 12 | -173 | DR | -0.9 | OpenShort? | | (9) | -16 | -125 | -19 | -20 | -0.2,67 | 41 | | 40 | Mar/3 | 15 | 60.3 | 59.49 | 58.5(0.07) | 59.46(0.02) | 59.49(0.05) | 59.48 | -0.7 | | -9 | 96(-0.9) | -50 | [5] | [3] | [-9] | 64 | 112 | CR | -0 | HoldShort? | | (12) | 3 | -27 | 1 | 2 | 0.8,94 | 44 | | | | |
| 41 | Mar/3 | 14 | 60.3 | 59.49 | 58.46(0.1) | 59.45(0.13) | 59.46(0.03) | 59.73 | -0.5 | | -9 | 97(3.2) | -35 | [7] | [6] | [-1] | 74 | 126 | CR | 0.2 | HoldShort | | (6) | 2 | -8 | 6 | 3 | 1.1,96 | 44 | | 42 | Mar/3 | 13 | 60.3 | 59.49 | 58.4(0.1) | 59.37(0.29) | 59.44(0.22) | 59.8 | -0.4 | | -9 | 94(3.7) | 5 | [7] | [23] | [12] | 70 | 193 | RG | 0.3 | Wait | | (6) | 14 | 38 | 2 | -8 | 1.2,90 | 44 | | 43 | Mar/3 | 12 | 60.3 | 59.49 | 58.34(0.07) | 59.2(0.27) | 59.31(0.02) | 59.45 | -0.7 | | -9 | 90(2.2) | -20 | [5] | [9] | [12] | 60 | 124 | RG | 0.1 | Wait | | (5) | 1 | 47 | -6 | -20 | 1,85 | 44 | | 44 | Mar/3 | 11 | 60.3 | 59.49 | 58.3(0.02) | 59.04(0.32) | 59.3(-0.22) | 59.02 | -1.1 | | -9 | 88(0.4) | -50 | [1] | [-6] | [-14] | 56 | 44 | DR | -0.3 | OpenShort | | (2) | -14 | -24 | -4 | -20 | 0.7,88 | 44 | | 45 | Mar/3 | 10 | 60.3 | 59.49 | 58.29(0.02) | 58.85(0.43) | 59.43(-0.02) | 59.24 | -0.9 | | -9 | 88(1) | -50 | [1] | [11] | [-20] | 63 | 135 | CR | -0.2 | HoldShort | | (3) | -1 | -51 | -5 | -20 | 0.9,90 | 44 | | | | |
| 46 | Mar/3 | 9 | 60.3 | 59.49 | 58.28(0.09) | 58.6(0.53) | 59.44(0.22) | 59.71 | -0.5 | | -9 | 87(3.8) | 10 | [6] | [31] | [20] | 78 | 214 | RG | 0.3 | Wait? | | (3) | 14 | 58 | -2 | 15 | 1.4,93 | 44 | | 47 | Mar/2 | 15 | 60.39 | 59.71 | 58.23(0.07) | 58.29(0.45) | 59.31(0.36) | 59.18 | -1 | | -8 | 83(3) | -25 | [5] | [36] | [-6] | 68 | 180 | CR | -0.1 | HoldShort? | | (3) | 23 | -21 | 1 | 8 | 1,93 | 38 | | 48 | Mar/2 | 14 | 60.39 | 59.71 | 58.19(-0.03) | 58.03(0.45) | 59.1(0.56) | 59.37 | -0.8 | | -8 | 80(-1.6) | -35 | [-2] | [48] | [1] | 78 | 370 | UR | 0.3 | SmallShort | | (6) | 36 | -25 | 26 | 20 | 1.2,98 | 38 | | 49 | Mar/2 | 13 | 60.39 | 59.71 | 58.21(-0.02) | 57.77(0.4) | 58.77(0.86) | 59.6 | -0.6 | | -8 | 81(-1.6) | -25 | [-1] | [66] | [22] | 84 | 477 | UR | 0.8 | SmallShort | | (0) | 56 | 19 | 28 | 20 | 1.4,99 | 38 | | 50 | Mar/2 | 12 | 60.39 | 59.71 | 58.22(-0.03) | 57.54(0.14) | 58.27(0.88) | 59.42 | -0.8 | | -8 | 83(-2.7) | -25 | [-2] | [58] | [35] | 66 | 461 | UR | 1.1 | SmallShort | | (-3) | 57 | 47 | 22 | 20 | 1.2,86 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|