CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $6.0400 One month high (close): $9.2100

CGC Daily Change: -5.45% Daily StdDev 4.85% CGC EMA_5_Trend: -0.79% 10Minute StdDev: $0.2123

Latest Price : $6.08(-5.45%)

Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	12	7.19	6.54	6.4(-0.31)	6.26(-0.16)	6.25(-0.64)	6.16	-1.1	-22	20(0.9)	-50	[-6]	[-20]	[-13]	-83	-228	DT	-0.5	HoldShort	(0)	-13	-3	-16	-20	-1.3,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.26(hourly_sma_10 1.62%) 6.4(hourly_sma_20 3.9%) 6.54(daily_ema_10 6.17%) 7.19(daily_ema_20 16.72%)

2	Mar/11	11	7.19	6.54	6.42(-0.16)	6.27(-0.79)	6.29(-0.32)	6.17	-1.1	-22	19(1)	-50	[-3]	[-19]	[-1]	-76	-307	DT	-0.7	HoldShort	(-6)	-7	-16	-14	20	-1.4,9	28
3	Mar/11	10	7.19	6.54	6.42(0)	6.32(-0.63)	6.31(-0.16)	6.22	-1.1	-22	18(-0.3)	-50	[0]	[-14]	[-18]	-61	-369	DR	-0.5	OpenShort	(-3)	-3	-39	-7	-20	-1.2,19	28
4	Mar/11	9	7.19	6.54	6.43(0.31)	6.36(-0.31)	6.32(0.48)	6.34	-0.9	-22	19(-3)	0	[6]	[4]	[9]	-35	-331	RG	0.1	Wait?	(3)	10	-10	7	20	-0.5,28	28
5	Mar/10	15	7.33	6.64	6.41(0.31)	6.38(-0.47)	6.29(0.48)	6.37	-1	-21	22(-2.2)	-5	[6]	[4]	[6]	-33	-251	RG	0.4	Wait?	(6)	10	3	4	20	-0.2,22	27

6	Mar/10	14	7.33	6.64	6.39(0.31)	6.41(-0.47)	6.26(0.16)	6.36	-1	-21	24(-1.1)	10	[6]	[-3]	[17]	-39	-324	RG	0.4	Wait	(6)	3	39	-1	20	-0.1,14	27
7	Mar/10	13	7.33	6.64	6.39(0)	6.44(-0.77)	6.25(-1.42)	6.24	-1.2	-21	25(-0.3)	-50	[0]	[-40]	[-12]	-57	-557	DR	-0	OpenShort	(3)	-29	-7	-16	-20	-0.6,8	27
8	Mar/10	12	7.33	6.64	6.39(0)	6.49(-0.46)	6.34(-1.09)	6.26	-1.1	-21	25(-0.2)	-50	[0]	[-30]	[-11]	-44	-444	DR	-0.3	OpenShort	(3)	-23	13	-21	-20	-0.5,19	27
9	Mar/10	11	7.33	6.64	6.37(0.16)	6.52(-0.31)	6.41(-1.08)	6.22	-1.2	-21	25(0)	-50	[3]	[-27]	[-33]	-37	-675	DR	-0.8	OpenShort	(0)	-22	-10	-37	-20	-0.6,28	27
10	Mar/10	10	7.33	6.64	6.37(0)	6.54(-0.15)	6.48(-1.37)	6.25	-1.1	-21	25(-0.2)	-50	[0]	[-32]	[-31]	-10	-517	DR	-1	OpenShort	(0)	-28	-16	-25	-20	-0.5,53	27

11	Mar/10	9	7.33	6.64	6.36(0.16)	6.55(-0.15)	6.57(-0.9)	6.3	-1.1	-21	26(-0.6)	-50	[3]	[-22]	[-58]	20	-481	DR	-1.1	OpenShort?	(3)	-19	-119	-16	-20	-0.2,75	27
12	Mar/9	15	7.44	6.71	6.35(0.32)	6.56(0.46)	6.57(0)	6.69	-0.8	-18	26(1.8)	0	[7]	[5]	[14]	73	217	RG	0.2	Wait?	(10)	0	34	-4	20	1.4,88	24
13	Mar/9	14	7.44	6.71	6.33(0.16)	6.53(0.62)	6.63(-0.15)	6.58	-0.9	-18	24(0.6)	-50	[3]	[3]	[-11]	64	190	CR	-0.2	HoldShort	(3)	-3	-3	-11	-20	1.1,86	24
14	Mar/9	13	7.44	6.71	6.32(0.32)	6.49(0.93)	6.64(0.76)	6.59	-0.9	-18	24(0.9)	-30	[7]	[26]	[-14]	69	298	CR	-0.2	HoldShort	(7)	16	-18	-11	-20	1.2,89	24
15	Mar/9	12	7.44	6.71	6.3(0.32)	6.43(1.1)	6.59(0.92)	6.65	-0.8	-18	23(1.6)	0	[7]	[31]	[1]	85	467	RG	0.3	Wait	(7)	19	-3	-1	20	1.6,95	24

16	Mar/9	11	7.44	6.71	6.28(0.32)	6.36(0.95)	6.53(0.62)	6.66	-0.8	-18	21(2)	0	[7]	[23]	[5]	96	444	RG	0.6	Wait	(7)	13	-15	15	20	1.9,98	24
17	Mar/9	10	7.44	6.71	6.26(0.16)	6.3(0.8)	6.49(0.78)	6.71	-0.8	-18	19(2.6)	5	[3]	[24]	[33]	102	754	RG	1.2	SmallShort	(7)	16	31	16	20	2.4,92	24
18	Mar/9	9	7.44	6.71	6.25(0.16)	6.25(0.64)	6.44(1.42)	6.61	-0.9	-18	17(2.4)	5	[3]	[36]	[51]	89	776	RG	1.1	SmallShort?	(3)	29	90	9	20	2.2,84	24
19	Mar/8	15	7.5	6.73	6.24(-0.16)	6.21(0.32)	6.35(1.28)	6.33	-1.2	-21	14(-1.8)	-25	[-3]	[26]	[11]	52	624	UR	-0.1	SmallShort?	(0)	26	0	9	20	0.7,84	15
20	Mar/8	14	7.5	6.73	6.25(-0.32)	6.19(0.16)	6.27(1.13)	6.33	-1.2	-21	16(-3.1)	-50	[-7]	[21]	[2]	55	736	UR	0.4	SmallShort	(-3)	23	-38	33	20	0.5,92	15

21	Mar/8	13	7.5	6.73	6.27(-0.16)	6.18(0.65)	6.2(1.31)	6.45	-1.1	-21	19(-2.2)	-30	[-3]	[30]	[28]	61	784	UR	1.4	SmallShort	(-7)	27	3	48	20	1,86	15
22	Mar/8	12	7.5	6.73	6.28(-0.16)	6.14(0.33)	6.12(0.99)	6.44	-1.1	-21	21(-2.4)	-15	[-3]	[20]	[56]	25	661	UR	1.6	SmallShort	(-3)	21	93	39	20	0.8,55	15
23	Mar/8	11	7.5	6.73	6.29(-0.47)	6.12(-0.33)	6.12(0)	6.16	-1.4	-21	24(-2.1)	-50	[-10]	[-9]	[29]	-43	265	DP	0.4	OpenShort	(-10)	0	65	11	20	-0.6,22	15
24	Mar/8	10	7.5	6.73	6.32(-0.63)	6.14(-0.49)	6.06(-0.98)	5.97	-1.6	-21	26(0.3)	-50	[-13]	[-31]	[-0]	-83	-159	DT	-0.4	HoldShort	(-13)	-20	10	-5	-20	-1.4,2	15
25	Mar/8	9	7.5	6.73	6.36(-0.63)	6.17(-0.64)	6.12(-0.65)	5.94	-1.6	-21	26(0.3)	-50	[-13]	[-26]	[-31]	-91	-186	DT	-0.7	HoldShort?	(-13)	-13	-47	-8	-20	-1.7,2	15

26	Mar/7	15	7.58	6.83	6.4(-0.62)	6.21(-0.32)	6.16(-0.16)	6.08	-1.7	-22	25(-2)	-50	[-13]	[-14]	[-12]	-77	87	DT	-0.3	HoldShort?	(-13)	-3	-27	-1	-20	-1.3,6	18
27	Mar/7	14	7.58	6.83	6.44(-0.62)	6.23(-0.16)	6.17(-0.32)	6.16	-1.6	-22	27(-2.2)	-50	[-13]	[-16]	[-7]	-69	118	DT	-0	OpenShort	(-13)	-7	-13	4	-20	-1.1,9	18
28	Mar/7	13	7.58	6.83	6.48(-0.61)	6.24(-0.32)	6.19(-0.32)	6.2	-1.5	-22	30(-1.2)	-50	[-13]	[-18]	[-0]	-68	108	DT	0	OpenShort	(-13)	-7	3	8	-20	-1.1,10	18
29	Mar/7	12	7.58	6.83	6.52(-0.61)	6.26(-0.63)	6.21(-0.16)	6.19	-1.5	-22	31(-0.3)	-50	[-13]	[-17]	[5]	-74	67	DP	-0.1	OpenShort	(-13)	-3	3	4	20	-1.2,6	18
30	Mar/7	11	7.58	6.83	6.56(-0.46)	6.3(-0.79)	6.22(-0.48)	6.18	-1.6	-22	31(1)	-50	[-10]	[-25]	[14]	-82	-238	DP	-0.1	OpenShort	(-13)	-10	17	0	20	-1.4,3	18

31	Mar/7	10	7.58	6.83	6.59(-0.6)	6.35(-0.94)	6.25(-0.64)	6.13	-1.6	-22	30(2)	-50	[-12]	[-31]	[-20]	-91	-255	DT	-0.4	OpenShort	(-12)	-13	-36	1	-20	-1.7,2	18
32	Mar/7	9	7.58	6.83	6.63(-0.3)	6.41(-0.77)	6.29(-0.16)	6.24	-1.5	-22	28(1.6)	-50	[-6]	[-17]	[-6]	-86	-326	DT	-0.2	OpenShort?	(-9)	-3	-23	4	16	-1.5,2	18
33	Mar/4	15	7.68	6.99	6.65(-0.45)	6.46(-0.77)	6.3(-0.32)	6.31	-1.7	-20	26(-1.3)	-50	[-9]	[-21]	[8]	-82	-133	DP	0	OpenShort?	(-6)	-7	16	8	16	-1.4,3	16
34	Mar/4	14	7.68	6.99	6.68(-0.45)	6.51(-0.76)	6.32(-0.94)	6.26	-1.7	-20	28(1.6)	-50	[-9]	[-34]	[-19]	-95	-415	DT	-0.3	OpenShort	(-9)	-20	-16	7	-20	-1.8,0	16
35	Mar/4	13	7.68	6.99	6.71(-0.45)	6.56(-0.61)	6.38(-1.24)	6.31	-1.7	-20	26(1.8)	-50	[-9]	[-39]	[-4]	-98	-458	DT	-0.3	OpenShort	(-9)	-26	0	8	-20	-1.9,0	16

36	Mar/4	12	7.68	6.99	6.74(-0.44)	6.6(-0.75)	6.46(-1.22)	6.31	-1.7	-20	24(3.1)	-50	[-9]	[-40]	[-15]	-105	-503	DT	-0.8	HoldShort	(-12)	-25	-3	3	-20	-2.2,0	16
37	Mar/4	11	7.68	6.99	6.77(-0.44)	6.65(-1.04)	6.54(-1.36)	6.32	-1.7	-20	21(4.4)	-50	[-9]	[-46]	[-19]	-115	-557	DT	-1.3	HoldShort	(-9)	-28	-26	-10	-20	-2.6,0	16
38	Mar/4	10	7.68	6.99	6.8(-0.29)	6.72(-0.88)	6.63(-1.04)	6.4	-1.6	-20	17(4)	-50	[-6]	[-37]	[-33]	-123	-561	DT	-1.7	HoldShort	(-6)	-22	-50	-14	-20	-2.9,0	16
39	Mar/4	9	7.68	6.99	6.82(-0.44)	6.78(-0.59)	6.7(-0.45)	6.56	-1.4	-20	13(0.6)	-50	[-9]	[-22]	[-28]	-113	-47	DT	-1.3	CloseShort?	(-6)	-9	-43	-14	-20	-2.5,0	16
40	Mar/3	15	7.75	7.18	6.85(-0.29)	6.82(-0.15)	6.73(-0.3)	6.7	-1.4	-17	12(-1.4)	-50	[-6]	[-14]	[-5]	-85	0	DT	-0.3	HoldShort?	(-3)	-6	-6	-4	-20	-1.5,3	25

41	Mar/3	14	7.75	7.18	6.87(-0.15)	6.83(-0.15)	6.75(-0.3)	6.72	-1.4	-17	14(-0.4)	-50	[-3]	[-13]	[-11]	-81	-142	DT	-0.3	HoldShort	(-6)	-6	-9	-4	-20	-1.5,7	25
42	Mar/3	13	7.75	7.18	6.88(-0.29)	6.83(0)	6.77(-0.73)	6.75	-1.3	-17	14(0.3)	-50	[-6]	[-21]	[-15]	-70	-83	DT	-0.2	OpenShort	(-6)	-15	0	-8	-20	-1.2,10	25
43	Mar/3	12	7.75	7.18	6.9(-0.14)	6.84(-0.15)	6.82(-0.58)	6.75	-1.3	-17	14(-0.1)	-50	[-3]	[-19]	[-3]	-73	-225	DT	-0.7	OpenShort	(-3)	-12	3	-19	-15	-1.4,12	25
44	Mar/3	11	7.75	7.18	6.91(-0.29)	6.85(-0.29)	6.86(-0.58)	6.74	-1.3	-17	14(0.4)	-50	[-6]	[-21]	[-11]	-70	-103	DT	-1.1	OpenShort	(-6)	-12	-9	-35	-20	-1.6,20	25
45	Mar/3	10	7.75	7.18	6.93(-0.29)	6.87(-0.29)	6.9(-0.29)	6.77	-1.3	-17	13(-0.8)	-50	[-6]	[-15]	[-10]	-46	-10	DT	-1.3	OpenShort	(-3)	-6	-18	-18	-15	-1.6,44	25

46	Mar/3	9	7.75	7.18	6.93(0)	6.87(0)	6.92(0.14)	6.83	-1.2	-17	14(0.2)	-50	[0]	[-2]	[-25]	-17	-136	DR	-0.8	OpenShort?	(-6)	3	-50	0	-20	-1.1,61	25
47	Mar/2	15	7.82	7.37	6.93(0)	6.89(0.15)	6.91(0.88)	7	-1.1	-15	14(-0.7)	-5	[0]	[16]	[18]	35	295	UR	0.8	SmallShort?	(0)	18	12	32	20	0.5,72	27
48	Mar/2	14	7.82	7.37	6.95(-0.14)	6.88(0.15)	6.85(0.29)	6.96	-1.2	-15	15(-0.7)	-50	[-3]	[3]	[4]	8	225	UR	1	SmallShort	(0)	6	6	3	15	0.1,55	27
49	Mar/2	13	7.82	7.37	6.95(0)	6.87(-0.15)	6.83(-0.15)	6.94	-1.2	-15	15(-0.2)	-20	[0]	[-9]	[21]	-17	-69	DP	1	OpenShort	(-3)	-3	30	-6	20	-0.2,38	27
50	Mar/2	12	7.82	7.37	6.96(-0.14)	6.88(-0.29)	6.84(-0.29)	6.84	-1.4	-15	16(0.3)	-50	[-3]	[-14]	[6]	-61	-102	DP	0	OpenShort	(-3)	-6	12	-20	20	-1.1,17	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI