Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 11, 2022



BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)


One month low (close): $38.7700      One month high (close): $61.9300

BYND Daily Change: -9.23%   Daily StdDev 5.04%   BYND EMA_5_Trend: -2.07%   10Minute StdDev: $2.2414

Latest Price :  $38.77(-9.23%)

Tue. Mar 15, 2022($0.7)   Mon. Mar 14, 2022($1.5)   Fri. Mar 11, 2022($1.6)   Thu. Mar 10, 2022($1.2)   Wed. Mar 9, 2022($1.3)   Tue. Mar 8, 2022($0.9)   Mon. Mar 7, 2022($0.8)   Fri. Mar 4, 2022($1.7)  

BYND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.07%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.81%(46%)   Avg negative next hour return: -0.67%(54%)
     Fri. Mar. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1112   48.64  43.9  42.86(-0.44 41.54(-0.88 40.64(-1.6239.34-1.4    -2426(2.9)-50[-9][-47][-12]-99-786DT-0.7OpenShort    (-9)-3211-9-20-2,127

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.54(hourly_sma_10 5.59%)   42.86(hourly_sma_20 8.95%)   43.9(daily_ema_10 11.59%)   48.64(daily_ema_20 23.64%)  
 
2Mar/1111   48.64  43.9  43.05(-0.49 41.91(-1.37 41.31(-1.4339.12-1.4    -2423(4.4)-50[-10][-48][-37]-113-782DT-1.4HoldShort    (-10)-28-57-21-20-2.5,027
3Mar/1110   48.64  43.9  43.26(-0.23 42.49(-1.14 41.91(-1.0940.25-1.3    -2419(2.6)-50[-5][-38][-39]-103-739DT-1.3HoldShort    (-8)-22-76-17-20-2.4,727
4Mar/119   48.64  43.9  43.36(0.09 42.98(-0.69 42.37(-0.1241.8-1    -2416(-0.8)-50[2][-13][-17]-71-478DR-0.5OpenShort?    (-0)-2-420-20-1.4,1427
5Mar/1015   49.79  44.53  43.32(0.16 43.28(-0.53 42.37(0) 42.69-1    -2417(-1)-35[3][-8][2]-49-307RG0.2Wait?    (3)0-1220-0.5,1427
 
6Mar/1014   49.79  44.53  43.25(-0.05 43.51(-0.5 42.42(-0.1942.71-1    -2418(0)-50[-1][-13][8]-51-115DP0.2OpenShort    (4)-432-2-20-0.4,927
7Mar/1013   49.79  44.53  43.27(-0.21 43.73(-0.61 42.5(-1.3542.06-1.1    -2418(0.5)-50[-4][-38][-21]-72-408DT-0.4OpenShort    (-2)-27-16-21-20-1,327
8Mar/1012   49.79  44.53  43.36(-0.14 44(-0.27 43.08(-1.1242.4-1.1    -2418(0.2)-50[-3][-29][-18]-54-362DT-0.6OpenShort    (-4)-236-26-20-0.8,1627
9Mar/1011   49.79  44.53  43.42(-0.05 44.12(-0.14 43.57(-1.3142.28-1.1    -2418(0.3)-50[-1][-32][-35]-45-535DT-1.1OpenShort    (-3)-26-21-41-20-1,3027
10Mar/1010   49.79  44.53  43.44(0.05 44.18(-0.02 44.15(-1.0542.72-1    -2417(-0.3)-50[1][-25][-29]-10-479DR-1.2OpenShort    (0)-21-19-32-20-0.6,5527
 
11Mar/109   49.79  44.53  43.42(0.16 44.19(-0.02 44.62(-0.7643.12-1    -2418(-0.9)-50[3][-18][-42]24-414DR-1.3OpenShort?    (2)-15-76-23-20-0.3,8127
12Mar/915   50.76  45.17  43.35(0.25 44.2(0.39 44.96(0.0944.8-0.8    -2218(1.3)-35[5][5][-2]77104CR-0.1OpenShort?    (8)2-9-7201.2,9726
13Mar/914   50.76  45.17  43.24(0.26 44.03(0.66 44.92(0.5845-0.8    -2217(1)-20[5][17][0]87297RG0.1Wait    (6)12-0-5131.5,9926
14Mar/913   50.76  45.17  43.13(0.23 43.74(0.88 44.66(1.0645.01-0.8    -2216(1.3)-10[5][29][1]93474RG0.3Wait    (5)21-21201.7,10026
15Mar/912   50.76  45.17  43.03(0.21 43.36(0.88 44.19(1.0145.05-0.8    -2215(1.4)5[4][28][11]98509RG0.8SmallShort    (5)20815201.9,10026
 
16Mar/911   50.76  45.17  42.94(0.21 42.98(0.42 43.75(0.7644.88-0.8    -2213(1.6)10[4][18][25]102430RG1.2SmallShort    (4)151130202.1,9926
17Mar/910   50.76  45.17  42.85(0.12 42.8(0.14 43.42(0.5644.65-0.9    -2212(1.1)0[2][11][39]90439RG1.5SmallShort    (3)114224202.2,8526
18Mar/99   50.76  45.17  42.8(-0.09 42.74(0.02 43.18(0.8243.74-1    -2211(-1)-10[-2][14][31]53510UR0.7SmallShort?    (1)165012201.2,7326
19Mar/815   51.53  45.46  42.84(-0.35 42.73(0.07 42.83(0.7342.7-1.2    -2512(-2.9)-50[-7][10][-1]12491RG-0.2Wait?    (-5)15-69-9-0.2,6719
20Mar/814   51.53  45.46  42.99(-0.44 42.7(0.07 42.52(0.6942.82-1.2    -2515(-3.5)-50[-9][9][-4]18559RG0.3Wait    (-8)14-2225-12-0.2,7319
 
21Mar/813   51.53  45.46  43.18(-0.44 42.67(0.42 42.23(0.1443.29-1.2    -2518(-3.9)-50[-9][1][9]18496UR0.8SmallShort    (-8)3530200.1,6519
22Mar/812   51.53  45.46  43.37(-0.48 42.49(0.12 42.17(-0.2643.18-1.2    -2522(-3.3)-50[-10][-10][27]-14368DP0.6OpenShort    (-10)-5501820-0.1,3919
23Mar/811   51.53  45.46  43.58(-0.52 42.44(-0.14 42.28(-0.742.14-1.3    -2525(-1.6)-50[-10][-22][12]-579DP-0.1OpenShort    (-13)-1443-10-5-0.8,1319
24Mar/810   51.53  45.46  43.81(-0.57 42.5(-0.49 42.58(-0.7741.26-1.4    -2527(1.1)-50[-11][-27][-11]-72-207DT-0.7OpenShort    (-14)-155-15-20-1.3,1119
25Mar/89   51.53  45.46  44.06(-0.47 42.71(-0.42 42.91(-0.4441.16-1.5    -2526(1.1)-50[-9][-19][-45]-67-306DT-0.9OpenShort?    (-11)-9-93-9-20-1.6,2319
 
26Mar/715   52.38  46.25  44.27(-0.27 42.89(-0.07 43.1(0.6343.14-1.3    -2525(-0.6)-50[-5][6][-4]-28157RG0Wait?    (-6)13-311420-0.6,3728
27Mar/714   52.38  46.25  44.39(-0.18 42.92(0.14 42.83(0.5643.81-1.2    -2525(-0.2)-40[-4][7][14]-26184UR0.6SmallShort    (-4)1141920-0.3,3228
28Mar/713   52.38  46.25  44.47(-0.18 42.86(-0.19 42.59(0.4543.73-1.2    -2526(-0.1)-20[-4][2][38]-39115UR0.6SmallShort    (-5)9562020-0.4,2128
29Mar/712   52.38  46.25  44.55(-0.36 42.94(-0.76 42.4(-0.2442.56-1.4    -2526(0.8)-50[-7][-18][13]-70-160DP0.1OpenShort    (-6)-514720-1.1,828
30Mar/711   52.38  46.25  44.71(-0.31 43.27(-0.98 42.5(-0.4742.27-1.5    -2525(1.5)-50[-6][-25][14]-82-363DP-0.1OpenShort    (-8)-929320-1.4,328
 
31Mar/710   52.38  46.25  44.85(-0.4 43.7(-1.27 42.7(-0.7741.68-1.5    -2523(2.4)-50[-8][-34][-22]-100-509DT-0.6HoldShort    (-8)-15-50-2-20-2,028
32Mar/79   52.38  46.25  45.03(-0.22 44.26(-1.03 43.03(-0.1942.73-1.4    -2521(1.2)-50[-4][-19][-3]-90-343DT-0.2OpenShort?    (-6)-4-81-7-1.6,028
33Mar/415   53.23  47.25  45.13(-0.35 44.72(-0.89 43.11(-0.8542.89-1.6    -2420(0.4)-50[-7][-32][-9]-90-367DT-0.2HoldShort?    (-5)-17-33-20-1.6,027
34Mar/414   53.23  47.25  45.29(-0.55 45.12(-0.64 43.48(-1.2742.95-1.6    -2419(0)-50[-11][-39][-21]-94-299DT-0.4HoldShort    (-8)-25-101-20-1.8,127
35Mar/413   53.23  47.25  45.54(-0.48 45.41(-0.53 44.04(-1.543.17-1.5    -2419(1)-50[-9][-42][-24]-94-417DT-0.7HoldShort    (-11)-29-8-12-20-1.8,127
 
36Mar/412   53.23  47.25  45.76(-0.44 45.65(-0.46 44.71(-1.6943.34-1.5    -2418(1)-50[-9][-45][-24]-99-510DT-1.1OpenShort    (-9)-334-30-20-2,127
37Mar/411   53.23  47.25  45.96(-0.43 45.86(-0.54 45.48(-1.943.26-1.5    -2417(2.7)-50[-8][-49][-51]-98-634DT-1.9OpenShort    (-10)-37-64-42-20-2.4,1227
38Mar/410   53.23  47.25  46.16(-0.32 46.11(-0.15 46.36(-0.9844.66-1.3    -2415(0.2)-50[-6][-27][-37]-58-246DT-1.8OpenShort    (-6)-19-48-35-20-1.5,3027
39Mar/49   53.23  47.25  46.31(-0.22 46.18(0.07 46.82(0.0645.74-1.1    -2414(-1.2)-50[-4][-4][-19]-9106DT-1.1OpenShort?    (-4)1-33-15-20-0.6,5627
40Mar/315   54.02  48.52  46.41(-0.13 46.15(0.3 46.79(0.3946.49-1.2    -2316(-1.5)-50[-3][5][-10]29236RG-0.3Wait?    (-4)8-3410-20.1,7628
 
41Mar/314   54.02  48.52  46.47(0.06 46.01(0.46 46.61(0.847.29-1.1    -2317(0.3)-15[1][16][10]47313RG0.6Wait    (-1)16-728200.8,7728
42Mar/313   54.02  48.52  46.44(0.06 45.8(0.57 46.24(0.8347.45-1.1    -2317(0.3)5[1][17][24]36362RG1.2SmallShort    (2)162629201,6128
43Mar/312   54.02  48.52  46.41(0.02 45.54(0.18 45.86(0.7546.86-1.1    -2317(0)0[0][12][31]0262RG1SmallShort    (0)154519200.4,4028
44Mar/311   54.02  48.52  46.4(-0.04 45.46(-0.48 45.52(0.0245.85-1.3    -2317(0.1)-35[-1][-9][18]-38-76DP0.3OpenShort    (-2)015520-0.5,2528
45Mar/310   54.02  48.52  46.42(-0.17 45.68(-0.41 45.51(0.245.52-1.4    -2316(0.3)-50[-3][-6][6]-5121DP0OpenShort    (-1)4-1420-0.9,2228
 
46Mar/39   54.02  48.52  46.5(0.04 45.87(-0.37 45.42(0.1845.54-1.4    -2316(-0.4)-45[1][-5][2]-56-205RG0.1Wait?    (-4)40-220-1,1928
47Mar/215   54.89  49.75  46.48(0.11 46.04(-0.37 45.34(0.2945.54-1.5    -2317(-0.9)-35[2][-3][4]-53-239RG0.2Wait?    (1)6135-9-0.9,2026
48Mar/214   54.89  49.75  46.43(0.13 46.21(-0.5 45.21(-0.4245.25-1.5    -2317(-1.6)-50[3][-18][-13]-63-476DR0OpenShort    (2)-8-18-21-20-1.1,1526
49Mar/213   54.89  49.75  46.37(0.17 46.44(-0.51 45.4(-0.9645.66-1.5    -2319(-1.4)-50[3][-29][6]-50-543RG0.2Wait    (4)-1929-17-7-0.6,1526
50Mar/212   54.89  49.75  46.29(0.15 46.68(-0.58 45.84(-1.0645.03-1.6    -2320(-1.7)-50[3][-31][-19]-68-668DR-0.6OpenShort    (2)-21-13-23-20-1,726
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA