|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 11, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.7496 One month high (close): $0.9302
ATHX Daily Change: -6.3% Daily StdDev 4.92% ATHX EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $0.75(-6.3%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.2
| Fri. Mar. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 12 | 0.86 | 0.83 | (0) | (0) | 0.78(-1.27) | 0.76 | -2 | | -11 | 28(2.2) | -50 | [0] | [-30] | [-33] | -117 | -835 | DR | -1.4 | HoldShort | | (-24) | -26 | -50 | -37 | -20 | -2.8,3 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.83(daily_ema_10 9.21%) 0.86(daily_ema_20 13.16%)
|
| 2 | Mar/11 | 11 | 0.86 | 0.83 | (0) | (0) | 0.78(0) | 0.78 | -1.6 | | -11 | 26(1.2) | -50 | [0] | [-4] | [-3] | -69 | -250 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -16 | 0 | -1.5,19 | 39 | 3 | Mar/11 | 10 | 0.86 | 0.83 | (0) | 0.79(-1.25) | 0.78(0) | 0.78 | -1.6 | | -11 | 25(1.2) | -50 | [0] | [-17] | [-16] | -54 | -250 | DR | -0.8 | OpenShort | | (0) | 0 | -48 | 1 | 0 | -1.6,36 | 39 | 4 | Mar/11 | 9 | 0.86 | 0.83 | (0) | 0.79(0) | 0.78(0) | 0.8 | -1.2 | | -11 | 24(-0.2) | -50 | [0] | [-4] | [-6] | -6 | 0 | DR | 0.8 | OpenShort? | | (0) | 0 | 0 | 29 | -20 | 0,44 | 39 | 5 | Mar/10 | 15 | 0.87 | 0.84 | (0) | 0.79(0) | 0.78(0) | 0.8 | -1.4 | | -10 | 24(0) | -30 | [0] | [-2] | [14] | -22 | 0 | DP | 0.8 | OpenShort? | | (0) | 0 | 25 | 32 | 0 | 0,28 | 42 | | | |
6 | Mar/10 | 14 | 0.87 | 0.84 | (0) | 0.79(0) | 0.78(0) | 0.79 | -1.6 | | -10 | 24(0.2) | -20 | [0] | [-2] | [12] | -58 | -130 | DP | 0 | OpenShort | | (0) | 0 | 25 | 22 | 0 | -0.8,12 | 42 | 7 | Mar/10 | 13 | 0.87 | 0.84 | 0.8(-1.23) | 0.79(0) | 0.78(0) | 0.78 | -1.8 | | -10 | 24(1.6) | -50 | [-25] | [-9] | [-0] | -92 | 1045 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -1 | 0 | -1.7,1 | 42 | 8 | Mar/10 | 12 | 0.87 | 0.84 | 0.8(0) | 0.79(0) | 0.79(-1.25) | 0.78 | -1.8 | | -10 | 22(2.2) | -50 | [0] | [-28] | [-4] | -117 | -700 | BT | -0.9 | OpenLong | | (-24) | -26 | 0 | -24 | 0 | -2.7,1 | 42 | 9 | Mar/10 | 11 | 0.87 | 0.84 | 0.8(0) | 0.8(-1.23) | 0.8(-1.23) | 0.78 | -1.8 | | -10 | 20(3.6) | -50 | [0] | [-40] | [-15] | -123 | -695 | DR | -2 | HoldShort | | (0) | -25 | -25 | -43 | 0 | -3,2 | 42 | 10 | Mar/10 | 10 | 0.87 | 0.84 | 0.8(0) | 0.8(0) | 0.8(0) | 0.79 | -1.6 | | -10 | 16(2.2) | -50 | [0] | [-2] | [-24] | -88 | -250 | DR | -2.4 | HoldShort | | (0) | 0 | -24 | -32 | -20 | -2.4,22 | 42 | | | |
11 | Mar/10 | 9 | 0.87 | 0.84 | 0.8(0) | 0.8(0) | 0.8(0) | 0.8 | -1.4 | | -10 | 14(-0.2) | -50 | [0] | [-2] | [-10] | -46 | -120 | DR | -1.4 | OpenShort? | | (0) | 0 | -24 | -15 | 0 | -1.4,39 | 42 | 12 | Mar/9 | 15 | 0.88 | 0.86 | 0.8(0) | 0.8(0) | 0.8(0) | 0.81 | -1.4 | | -7 | 14(-1.2) | -30 | [0] | [-1] | [2] | 7 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 14 | 0 | 0,57 | 43 | 13 | Mar/9 | 14 | 0.88 | 0.86 | 0.8(0) | 0.8(0) | 0.8(0) | 0.81 | -1.4 | | -7 | 16(-1.8) | -30 | [0] | [-1] | [4] | 7 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 26 | 0 | 0,57 | 43 | 14 | Mar/9 | 13 | 0.88 | 0.86 | 0.81(-1.22) | 0.8(0) | 0.8(0) | 0.81 | -1.4 | | -7 | 17(-1.6) | -50 | [-25] | [-7] | [3] | -1 | 1285 | DP | 0 | OpenShort | | (0) | 0 | 0 | 18 | 0 | 0,49 | 43 | 15 | Mar/9 | 12 | 0.88 | 0.86 | 0.81(0) | 0.8(0) | 0.8(0) | 0.81 | -1.4 | | -7 | 19(-0.8) | -10 | [0] | [-1] | [10] | -36 | -120 | DP | 0 | OpenShort | | (-24) | 0 | 24 | 12 | 0 | -1.1,42 | 43 | | | |
16 | Mar/9 | 11 | 0.88 | 0.86 | 0.81(0) | 0.8(0) | 0.8(0) | 0.8 | -1.6 | | -7 | 20(-1) | -40 | [0] | [-1] | [-9] | -71 | -240 | DR | -1 | OpenShort | | (0) | 0 | -24 | -9 | 0 | -2,29 | 43 | 17 | Mar/9 | 10 | 0.88 | 0.86 | 0.81(0) | 0.8(0) | 0.8(0) | 0.81 | -1.4 | | -7 | 21(-2.6) | -15 | [0] | [-1] | [6] | -54 | -120 | DP | 0 | OpenShort | | (0) | 0 | 24 | -13 | 0 | -1,21 | 43 | 18 | Mar/8 | 15 | 0.89 | 0.86 | 0.81(0) | 0.8(0) | 0.8(0) | 0.8 | -1.8 | | -10 | 23(-4.2) | -40 | [0] | [-2] | [-3] | -71 | -240 | DR | -0.9 | OpenShort? | | (0) | 0 | 0 | -20 | 0 | -1.7,22 | 40 | 19 | Mar/8 | 14 | 0.89 | 0.86 | 0.81(0) | 0.8(0) | 0.8(0) | 0.8 | -1.8 | | -10 | 28(1.2) | -50 | [0] | [-2] | [-8] | -45 | -240 | DR | -0.7 | OpenShort | | (0) | 0 | -24 | 2 | 0 | -1.4,40 | 40 | 20 | Mar/8 | 13 | 0.89 | 0.86 | 0.82(-1.2) | 0.8(0) | 0.8(0) | 0.81 | -1.6 | | -10 | 26(-1.8) | -50 | [-24] | [-8] | [-21] | -15 | 1128 | DT | 0 | OpenShort | | (-23) | 0 | -47 | 26 | -20 | -0.8,55 | 40 | | | |
21 | Mar/8 | 12 | 0.89 | 0.86 | 0.82(0) | 0.8(0) | 0.8(0) | 0.83 | -1.2 | | -10 | 28(-1.6) | -30 | [0] | [-2] | [12] | -10 | 0 | DP | 1.4 | OpenShort | | (0) | 0 | 24 | 23 | 0 | 0,40 | 40 | 22 | Mar/8 | 11 | 0.89 | 0.86 | 0.82(0) | 0.81(-1.22) | 0.8(0) | 0.82 | -1.4 | | -10 | 30(-3) | -20 | [0] | [-15] | [17] | -51 | -120 | DP | 0.7 | OpenShort | | (0) | 0 | 48 | 7 | 0 | -0.7,17 | 40 | 23 | Mar/8 | 10 | 0.89 | 0.86 | 0.82(0) | 0.81(0) | 0.81(-1.22) | 0.8 | -1.8 | | -10 | 33(0.6) | -50 | [0] | [-27] | [-8] | -94 | -680 | DR | -0.6 | HoldShort | | (0) | -25 | -24 | -2 | 0 | -1.8,1 | 40 | 24 | Mar/8 | 9 | 0.89 | 0.86 | 0.82(0) | 0.81(0) | 0.82(1.23) | 0.81 | -1.6 | | -10 | 32(-0.2) | -15 | [0] | [22] | [-0] | -78 | 80 | RG | -0.6 | Wait? | | (0) | 25 | 0 | -1 | 0 | -1.2,2 | 40 | 25 | Mar/7 | 15 | 0.89 | 0.87 | 0.83(-1.19) | 0.81(0) | 0.81(-1.22) | 0.81 | -2 | | -8 | 32(-6.4) | -50 | [-24] | [-33] | [1] | -73 | 684 | DP | 0 | OpenShort? | | (-23) | -25 | 0 | 3 | 0 | -1.2,7 | 44 | | | |
26 | Mar/7 | 14 | 0.89 | 0.87 | 0.83(0) | 0.82(-1.2) | 0.81(0) | 0.81 | -2 | | -8 | 39(2.3) | -50 | [0] | [-14] | [-17] | -87 | -360 | DR | -0.6 | HoldShort | | (0) | 0 | -24 | 6 | -20 | -1.9,11 | 44 | 27 | Mar/7 | 13 | 0.89 | 0.87 | 0.83(0) | 0.82(0) | 0.81(0) | 0.82 | -1.8 | | -8 | 37(0.2) | -30 | [0] | [-2] | [1] | -74 | -240 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 0 | -1.4,11 | 44 | 28 | Mar/7 | 12 | 0.89 | 0.87 | 0.83(0) | 0.82(0) | 0.81(0) | 0.82 | -1.8 | | -8 | 36(2.3) | -20 | [0] | [-2] | [8] | -81 | -240 | DP | 0 | OpenShort | | (0) | 0 | 24 | 3 | 0 | -1.4,4 | 44 | 29 | Mar/7 | 11 | 0.89 | 0.87 | 0.83(0) | 0.82(0) | 0.82(-1.2) | 0.81 | -2 | | -8 | 34(2) | -50 | [0] | [-26] | [-19] | -105 | -670 | DR | -0.7 | HoldShort | | (0) | -24 | -24 | -5 | -20 | -2.2,0 | 44 | 30 | Mar/7 | 10 | 0.89 | 0.87 | 0.84(-1.18) | 0.83(-1.19) | 0.82(0) | 0.82 | -1.8 | | -8 | 32(3) | -50 | [-24] | [-20] | [-8] | -90 | 978 | DT | -0.8 | OpenShort | | (-23) | 0 | -23 | -1 | 0 | -1.6,0 | 44 | | | |
31 | Mar/7 | 9 | 0.89 | 0.87 | 0.84(0) | 0.83(0) | 0.82(0) | 0.83 | -1.5 | | -8 | 29(1.2) | -35 | [0] | [-2] | [-1] | -90 | -240 | DR | 0 | HoldShort? | | (0) | 0 | 0 | -3 | 0 | -1.7,3 | 44 | 32 | Mar/4 | 15 | 0.9 | 0.88 | 0.84(0) | 0.83(0) | 0.82(0) | 0.83 | -1.8 | | -8 | 28(-2.5) | -30 | [0] | [-2] | [0] | -89 | -240 | DT | 0 | HoldShort? | | (0) | 0 | 0 | 2 | 0 | -1.8,6 | 40 | 33 | Mar/4 | 14 | 0.9 | 0.88 | 0.84(0) | 0.84(-1.18) | 0.83(-1.19) | 0.83 | -1.8 | | -8 | 30(-7.7) | -50 | [0] | [-38] | [-11] | -87 | -550 | DR | 0 | HoldShort | | (0) | -24 | 0 | -8 | -20 | -1.7,6 | 40 | 34 | Mar/4 | 13 | 0.9 | 0.88 | 0.85(-1.16) | 0.84(0) | 0.83(0) | 0.83 | -1.8 | | -8 | 38(-2.5) | -50 | [-23] | [-8] | [-1] | -80 | 962 | DT | -0.7 | HoldShort | | (0) | 0 | 0 | -5 | 0 | -1.3,3 | 40 | 35 | Mar/4 | 12 | 0.9 | 0.88 | 0.85(0) | 0.84(0) | 0.84(-1.18) | 0.83 | -1.8 | | -8 | 41(0) | -50 | [0] | [-26] | [-12] | -95 | -654 | DR | -0.6 | HoldShort | | (-23) | -24 | -23 | -24 | 0 | -1.9,3 | 40 | | | |
36 | Mar/4 | 11 | 0.9 | 0.88 | 0.85(0) | 0.84(0) | 0.84(0) | 0.84 | -1.5 | | -8 | 41(0.5) | -30 | [0] | [-2] | [2] | -63 | -230 | DP | -0.6 | OpenShort | | (0) | 0 | 0 | 9 | 0 | -1.2,17 | 40 | 37 | Mar/4 | 10 | 0.9 | 0.88 | 0.85(0) | 0.84(0) | 0.84(0) | 0.84 | -1.5 | | -8 | 40(-1.5) | -50 | [0] | [-2] | [-15] | -66 | -230 | DR | -0.6 | OpenShort | | (0) | 0 | -45 | -0 | 0 | -1.3,17 | 40 | 38 | Mar/4 | 9 | 0.9 | 0.88 | 0.86(-1.15) | 0.84(0) | 0.84(0) | 0.86 | -1 | | -8 | 42(-5.5) | -50 | [-23] | [-8] | [17] | -22 | 1192 | DP | 0.6 | OpenShort? | | (0) | 0 | 46 | 12 | 0 | 0,28 | 40 | 39 | Mar/3 | 15 | 0.91 | 0.89 | 0.86(0) | 0.84(0) | 0.84(0) | 0.84 | -1.8 | | -7 | 47(-5.8) | -30 | [0] | [-1] | [-10] | -89 | -340 | DR | -0.5 | HoldShort? | | (-22) | 0 | -23 | -12 | 0 | -1.6,1 | 37 | 40 | Mar/3 | 14 | 0.91 | 0.89 | 0.86(0) | 0.84(0) | 0.84(0) | 0.85 | -1.5 | | -7 | 53(-4.2) | -20 | [0] | [-1] | [-0] | -65 | -230 | DT | 0 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -0.9,8 | 37 | | | |
41 | Mar/3 | 13 | 0.91 | 0.89 | 0.87(-1.14) | 0.85(-1.16) | 0.84(0) | 0.85 | -1.5 | | -7 | 57(-6.3) | -50 | [-23] | [-18] | [-16] | -59 | 946 | DT | 0 | OpenShort | | (0) | 0 | -22 | 5 | -20 | -0.9,14 | 37 | 42 | Mar/3 | 12 | 0.91 | 0.89 | 0.87(0) | 0.85(0) | 0.84(0) | 0.86 | -1.3 | | -7 | 63(-6.5) | -15 | [0] | [-1] | [2] | -54 | -230 | DP | 0.4 | OpenShort | | (-22) | 0 | 0 | 10 | 0 | -0.8,16 | 37 | 43 | Mar/3 | 11 | 0.91 | 0.89 | 0.87(0) | 0.85(0) | 0.84(0) | 0.86 | -1.3 | | -7 | 70(-3.7) | -5 | [0] | [-1] | [9] | -59 | -230 | RG | 0.4 | Wait | | (0) | 0 | 23 | 8 | 0 | -0.7,9 | 37 | 44 | Mar/3 | 10 | 0.91 | 0.89 | 0.88(-1.12) | 0.85(0) | 0.84(0) | 0.85 | -1.5 | | -7 | 74(-2.3) | -10 | [-22] | [-6] | [53] | -73 | 816 | DP | 0 | OpenShort | | (-22) | 0 | 0 | 7 | 20 | -1,2 | 37 | 45 | Mar/3 | 9 | 0.91 | 0.89 | 0.88(0) | 0.86(-1.15) | 0.84(0) | 0.85 | -1.5 | | -7 | 76(1.3) | -20 | [0] | [-12] | [1] | -83 | -450 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 5 | 0 | -1.3,0 | 37 | | | |
46 | Mar/2 | 15 | 0.91 | 0.89 | 0.89(-1.11) | 0.86(0) | 0.85(-1.16) | 0.85 | -1.5 | | -7 | 75(2.5) | -50 | [-22] | [-30] | [-57] | -83 | 396 | DT | 0 | OpenShort? | | (0) | -23 | 0 | 2 | -20 | -1.3,0 | 38 | 47 | Mar/2 | 14 | 0.91 | 0.89 | 0.89(0) | 0.87(-1.14) | 0.85(0) | 0.85 | -1.5 | | -7 | 72(5) | -35 | [0] | [-12] | [-9] | -93 | -560 | DR | -0.3 | HoldShort | | (-22) | 0 | 0 | 1 | -20 | -1.7,0 | 38 | 48 | Mar/2 | 13 | 0.91 | 0.89 | 0.89(0) | 0.87(0) | 0.86(-1.15) | 0.85 | -1.5 | | -7 | 67(5.7) | -50 | [0] | [-24] | [-13] | -98 | -854 | DR | -0.4 | HoldShort | | (0) | -23 | -22 | -33 | 0 | -1.9,0 | 38 | 49 | Mar/2 | 12 | 0.91 | 0.89 | 0.89(0) | 0.88(-1.12) | 0.87(-1.14) | 0.86 | -1.3 | | -7 | 61(5) | -50 | [0] | [-34] | [-14] | -90 | -734 | DR | -0.4 | HoldShort | | (0) | -23 | 0 | -30 | -20 | -1.6,0 | 38 | 50 | Mar/2 | 11 | 0.91 | 0.89 | 0.9(-1.1) | 0.88(0) | 0.87(0) | 0.86 | -1.3 | | -7 | 56(5) | -50 | [-22] | [-6] | [-5] | -95 | 685 | DT | -0.9 | OpenShort | | (0) | 0 | 0 | -32 | 0 | -1.8,0 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|