|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $99.2900 One month high (close): $124.5200
TSM Daily Change: -2.45% Daily StdDev 2.72% TSM EMA_5_Trend: -0.71% 10Minute StdDev: $0.9432
Latest Price : $101.41(-2.45%) | Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.7) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($2.3) Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($2.4) Fri. Mar 4, 2022($1.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 111.13 | 104.67 | 103.76(0.06) | 103.59(-0.14) | 103.72(-0.15) | 103.07 | -1 | | -24 | 16(-0.7) | -50 | [2] | [-12] | [-9] | -43 | -162 | DR | -0.5 | OpenShort | | (5) | -6 | -12 | -25 | -10 | -0.5,20 | 24 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces: 103.76(hourly_sma_20 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 103.59(hourly_sma_10 0.5%) 104.67(daily_ema_10 1.55%) 111.13(daily_ema_20 7.82%)
|
| | | 2 | Mar/11 | 11 | 111.13 | 104.67 | 103.7(0.12) | 103.74(-0.18) | 103.88(0.1) | 103.39 | -1 | | -24 | 17(-1.5) | -40 | [4] | [-3] | [-5] | -17 | -119 | DR | -0.4 | OpenShort | | (3) | 4 | -16 | -10 | 18 | -0.2,38 | 24 | | 3 | Mar/11 | 10 | 111.13 | 104.67 | 103.58(0.2) | 103.93(-0.16) | 103.78(0.13) | 103.81 | -0.9 | | -24 | 18(-3.5) | -20 | [7] | [-0] | [-6] | 10 | -137 | DR | 0 | OpenShort | | (6) | 5 | -23 | -3 | 20 | 0.2,55 | 24 | | 4 | Mar/11 | 9 | 111.13 | 104.67 | 103.37(0.24) | 104.1(-0.06) | 103.65(0.24) | 104.42 | -0.9 | | -24 | 22(-2.2) | 20 | [9] | [6] | [10] | 31 | -68 | UT | 0.5 | OpenLong? | | (10) | 9 | 18 | 8 | 20 | 0.6,66 | 24 | | 5 | Mar/10 | 15 | 112.29 | 105.62 | 103.12(0.2) | 104.16(-0.09) | 103.4(-0.04) | 103.94 | -1.1 | | -23 | 24(-1.1) | -15 | [7] | [-5] | [1] | 13 | -118 | RG | 0.3 | Wait? | | (9) | -2 | 4 | -3 | 2 | 0.4,53 | 25 | | | | |
| 6 | Mar/10 | 14 | 112.29 | 105.62 | 102.91(0.22) | 104.25(-0.05) | 103.44(-0.13) | 103.83 | -1.1 | | -23 | 25(-1.6) | 5 | [8] | [-7] | [9] | 19 | -146 | RG | 0.2 | Wait | | (8) | -5 | 34 | -5 | -17 | 0.5,56 | 25 | | 7 | Mar/10 | 13 | 112.29 | 105.62 | 102.68(0.14) | 104.3(-0.16) | 103.57(-0.49) | 102.94 | -1.2 | | -23 | 27(-1) | -50 | [5] | [-23] | [-8] | 8 | -214 | DR | -0.3 | OpenShort | | (7) | -18 | -0 | -17 | -20 | 0.1,55 | 25 | | 8 | Mar/10 | 12 | 112.29 | 105.62 | 102.54(0.12) | 104.47(-0.08) | 104.08(-0.44) | 102.95 | -1.2 | | -23 | 28(-0.5) | -50 | [4] | [-20] | [-14] | 21 | -176 | DR | -0.5 | OpenShort | | (6) | -16 | -14 | -17 | -20 | 0.2,66 | 25 | | 9 | Mar/10 | 11 | 112.29 | 105.62 | 102.42(0.1) | 104.55(0.23) | 104.54(-0.38) | 103.32 | -1.1 | | -23 | 28(-0.1) | -50 | [4] | [-12] | [-25] | 35 | -93 | DR | -0.5 | OpenShort | | (6) | -14 | -34 | -18 | -20 | 0.4,75 | 25 | | 10 | Mar/10 | 10 | 112.29 | 105.62 | 102.32(0.13) | 104.31(0.38) | 104.94(-0.09) | 104.22 | -1 | | -23 | 28(0.6) | -50 | [5] | [2] | [-12] | 59 | 48 | CR | -0.3 | HoldShort | | (7) | -3 | -12 | -11 | -20 | 0.8,89 | 25 | | | | |
| 11 | Mar/10 | 9 | 112.29 | 105.62 | 102.19(0.15) | 103.92(0.25) | 104.94(0) | 104.53 | -1 | | -23 | 28(0.8) | -50 | [6] | [3] | [-13] | 73 | 90 | CR | -0.2 | HoldShort? | | (6) | 0 | -31 | -6 | -16 | 1.1,95 | 25 | | 12 | Mar/9 | 15 | 113.35 | 106.38 | 102.04(0.12) | 103.66(0.41) | 105.03(0.16) | 105.35 | -1 | | -23 | 27(2.1) | -25 | [4] | [11] | [3] | 88 | 246 | RG | 0.1 | Wait? | | (8) | 6 | 2 | -0 | 20 | 1.5,100 | 23 | | 13 | Mar/9 | 14 | 113.35 | 106.38 | 101.92(0.05) | 103.24(0.57) | 104.86(0.28) | 105.31 | -1 | | -23 | 25(1) | -35 | [2] | [17] | [4] | 93 | 350 | RG | 0.2 | Wait | | (5) | 10 | 4 | 4 | 19 | 1.7,100 | 23 | | 14 | Mar/9 | 13 | 113.35 | 106.38 | 101.87(0.03) | 102.65(0.57) | 104.57(0.87) | 105.2 | -1 | | -23 | 24(0.6) | -5 | [1] | [39] | [10] | 92 | 505 | RG | 0.3 | Wait | | (2) | 32 | 12 | 11 | 20 | 1.7,99 | 23 | | 15 | Mar/9 | 12 | 113.35 | 106.38 | 101.84(-0.01) | 102.07(0.5) | 103.67(0.86) | 104.88 | -1 | | -23 | 23(-0.3) | -15 | [-0] | [37] | [17] | 89 | 511 | UR | 0.6 | SmallShort | | (0) | 32 | 19 | 22 | 20 | 1.6,99 | 23 | | | | |
| 16 | Mar/9 | 11 | 113.35 | 106.38 | 101.85(-0.07) | 101.56(0.47) | 102.79(0.47) | 104.39 | -1.1 | | -23 | 24(-1.2) | -40 | [-3] | [21] | [12] | 82 | 425 | UR | 0.8 | SmallShort | | (-2) | 17 | -5 | 38 | 20 | 1.3,99 | 23 | | 17 | Mar/9 | 10 | 113.35 | 106.38 | 101.92(-0.05) | 101.08(0.47) | 102.31(0.69) | 104.53 | -1.1 | | -23 | 25(-0.9) | -20 | [-2] | [30] | [25] | 59 | 468 | UR | 1.1 | SmallShort | | (-2) | 25 | 27 | 32 | 20 | 1.3,76 | 23 | | 18 | Mar/9 | 9 | 113.35 | 106.38 | 101.97(-0.14) | 100.61(0.31) | 101.61(0.86) | 103.81 | -1.2 | | -23 | 26(-2.7) | -40 | [-5] | [32] | [55] | 23 | 510 | UR | 1.1 | SmallShort? | | (-4) | 32 | 119 | 19 | 20 | 0.9,50 | 23 | | 19 | Mar/8 | 15 | 114.29 | 107.4 | 102.11(-0.32) | 100.3(-0.02) | 100.74(0.29) | 100.78 | -1.7 | | -26 | 28(-3.1) | -50 | [-12] | [2] | [8] | -31 | 238 | UR | 0 | SmallShort? | | (-12) | 11 | 10 | 9 | 20 | -0.6,34 | 11 | | 20 | Mar/8 | 14 | 114.29 | 107.4 | 102.44(-0.41) | 100.32(-0.16) | 100.45(0.08) | 100.53 | -1.7 | | -26 | 32(-3.5) | -50 | [-16] | [-10] | [-12] | -37 | 224 | DT | 0 | OpenShort | | (-14) | 3 | -52 | 15 | 20 | -0.7,31 | 11 | | | | |
| 21 | Mar/8 | 13 | 114.29 | 107.4 | 102.86(-0.33) | 100.48(0.07) | 100.37(0.57) | 101.86 | -1.5 | | -26 | 35(-3.8) | -50 | [-13] | [14] | [20] | -35 | 355 | UR | 0.5 | SmallShort | | (-14) | 22 | 30 | 16 | 20 | -0.4,25 | 11 | | 22 | Mar/8 | 12 | 114.29 | 107.4 | 103.2(-0.41) | 100.41(-0.2) | 99.8(0.21) | 101.1 | -1.6 | | -26 | 39(-2.7) | -50 | [-16] | [-5] | [31] | -58 | 245 | DP | 0.4 | OpenShort | | (-16) | 8 | 67 | 8 | 20 | -0.7,10 | 11 | | 23 | Mar/8 | 11 | 114.29 | 107.4 | 103.62(-0.45) | 100.61(-0.48) | 99.59(-0.27) | 99.4 | -1.8 | | -26 | 42(-0.2) | -50 | [-17] | [-29] | [1] | -82 | -42 | DP | -0.1 | OpenShort | | (-20) | -10 | -2 | 4 | 12 | -1.3,1 | 11 | | 24 | Mar/8 | 10 | 114.29 | 107.4 | 104.09(-0.42) | 101.1(-0.5) | 99.86(-0.34) | 99.45 | -1.8 | | -26 | 42(0.7) | -50 | [-16] | [-32] | [-5] | -84 | -130 | DT | -0.1 | HoldShort | | (-19) | -13 | -14 | 4 | -7 | -1.4,1 | 11 | | 25 | Mar/8 | 9 | 114.29 | 107.4 | 104.53(-0.4) | 101.61(-0.53) | 100.2(-0.4) | 99.81 | -1.8 | | -26 | 41(1.1) | -50 | [-15] | [-35] | [5] | -83 | -163 | DP | -0.1 | OpenShort? | | (-17) | -15 | 14 | 4 | -10 | -1.4,2 | 11 | | | | |
| 26 | Mar/7 | 15 | 115.45 | 109.09 | 104.95(-0.44) | 102.15(-0.6) | 100.6(-0.44) | 99.45 | -2.1 | | -25 | 40(-0.7) | -50 | [-17] | [-39] | [-10] | -93 | -202 | DT | -0.4 | HoldShort? | | (-18) | -17 | -18 | 1 | -20 | -1.7,0 | 22 | | 27 | Mar/7 | 14 | 115.45 | 109.09 | 105.41(-0.44) | 102.77(-0.53) | 101.04(-0.57) | 99.9 | -2.1 | | -25 | 41(1.8) | -50 | [-17] | [-42] | [-16] | -95 | -233 | DT | -0.4 | OpenShort | | (-17) | -22 | -30 | 1 | -20 | -1.8,0 | 22 | | 28 | Mar/7 | 13 | 115.45 | 109.09 | 105.88(-0.43) | 103.32(-0.59) | 101.62(-0.7) | 100.66 | -2 | | -25 | 39(2) | -50 | [-16] | [-48] | [-10] | -94 | -244 | DT | -0.3 | OpenShort | | (-17) | -27 | -18 | 5 | -20 | -1.8,1 | 22 | | 29 | Mar/7 | 12 | 115.45 | 109.09 | 106.34(-0.39) | 103.93(-0.61) | 102.34(-0.67) | 101.13 | -1.9 | | -25 | 37(2.5) | -50 | [-15] | [-47] | [-14] | -97 | -274 | DT | -0.4 | OpenShort | | (-17) | -25 | -27 | 4 | -20 | -1.9,1 | 22 | | 30 | Mar/7 | 11 | 115.45 | 109.09 | 106.76(-0.35) | 104.57(-0.66) | 103.03(-0.67) | 101.83 | -1.8 | | -25 | 34(2.9) | -50 | [-13] | [-48] | [1] | -97 | -282 | DP | -0.5 | OpenShort | | (-15) | -25 | 13 | 1 | -20 | -1.9,1 | 22 | | | | |
| 31 | Mar/7 | 10 | 115.45 | 109.09 | 107.14(-0.36) | 105.26(-0.74) | 103.73(-0.82) | 101.51 | -1.8 | | -25 | 31(5) | -50 | [-14] | [-55] | [-27] | -110 | -383 | DT | -0.9 | HoldShort | | (-15) | -31 | -56 | -2 | -20 | -2.4,0 | 22 | | 32 | Mar/7 | 9 | 115.45 | 109.09 | 107.53(-0.23) | 106.04(-0.55) | 104.59(-0.42) | 102.96 | -1.7 | | -25 | 26(3.2) | -50 | [-9] | [-35] | [-22] | -108 | -301 | DT | -0.8 | HoldShort? | | (-12) | -16 | -47 | -1 | -20 | -2.3,0 | 22 | | 33 | Mar/4 | 15 | 116.6 | 111.12 | 107.78(-0.2) | 106.63(-0.42) | 105.03(-0.48) | 104.21 | -1.9 | | -20 | 23(-0.3) | -50 | [-8] | [-33] | [-10] | -100 | -251 | DT | -0.5 | CloseShort? | | (-8) | -18 | -14 | 3 | -20 | -2,0 | 25 | | 34 | Mar/4 | 14 | 116.6 | 111.12 | 108(-0.15) | 107.08(-0.34) | 105.54(-0.54) | 104.58 | -1.8 | | -20 | 24(3.1) | -50 | [-6] | [-34] | [-15] | -105 | -305 | DT | -0.6 | HoldShort | | (-8) | -21 | -25 | 4 | -20 | -2.2,0 | 25 | | 35 | Mar/4 | 13 | 116.6 | 111.12 | 108.16(-0.11) | 107.45(-0.28) | 106.11(-0.65) | 105.24 | -1.7 | | -20 | 20(2.5) | -50 | [-4] | [-37] | [-11] | -105 | -323 | DT | -0.6 | HoldShort | | (-5) | -25 | -11 | -3 | -20 | -2.2,0 | 25 | | | | |
| 36 | Mar/4 | 12 | 116.6 | 111.12 | 108.28(-0.09) | 107.75(-0.28) | 106.8(-0.64) | 105.53 | -1.7 | | -20 | 18(2.3) | -50 | [-4] | [-36] | [-11] | -108 | -321 | DT | -1.1 | HoldShort | | (-4) | -25 | -2 | -18 | -20 | -2.3,0 | 25 | | 37 | Mar/4 | 11 | 116.6 | 111.12 | 108.38(-0.14) | 108.05(-0.38) | 107.49(-0.72) | 105.58 | -1.7 | | -20 | 16(3.9) | -50 | [-6] | [-41] | [-27] | -118 | -298 | DT | -1.9 | HoldShort | | (-4) | -28 | -42 | -41 | -20 | -2.7,0 | 25 | | 38 | Mar/4 | 10 | 116.6 | 111.12 | 108.53(-0.11) | 108.46(-0.25) | 108.27(-0.29) | 106.71 | -1.5 | | -20 | 12(0.8) | -50 | [-4] | [-22] | [-19] | -95 | -132 | DT | -2 | HoldShort | | (-3) | -11 | -27 | -38 | -20 | -2.4,15 | 25 | | 39 | Mar/4 | 9 | 116.6 | 111.12 | 108.65(-0.15) | 108.73(-0.21) | 108.59(-0.19) | 107.44 | -1.4 | | -20 | 11(-0.5) | -50 | [-6] | [-18] | [-23] | -55 | -6 | DT | -1.6 | OpenShort? | | (-4) | -7 | -45 | -24 | -20 | -1.7,38 | 25 | | 40 | Mar/3 | 15 | 117.4 | 112.58 | 108.81(-0.07) | 108.96(-0.06) | 108.8(0.07) | 108.68 | -1.5 | | -18 | 11(-1.9) | -50 | [-3] | [-4] | [-5] | 4 | 76 | DT | -0.2 | OpenShort? | | (-3) | 3 | -15 | 5 | -6 | -0.2,59 | 25 | | | | |
| 41 | Mar/3 | 14 | 117.4 | 112.58 | 108.89(0.17) | 109.03(0.01) | 108.72(0.11) | 109.08 | -1.4 | | -18 | 13(-4.3) | -10 | [7] | [2] | [0] | 20 | -122 | RG | 0.5 | Wait | | (-2) | 4 | -7 | 13 | 6 | 0.2,65 | 25 | | 42 | Mar/3 | 13 | 117.4 | 112.58 | 108.71(0.18) | 109.02(0.1) | 108.6(-0.03) | 109.28 | -1.4 | | -18 | 18(-3.3) | 0 | [7] | [-2] | [9] | 18 | -138 | RG | 0.6 | Wait | | (7) | -1 | 24 | 7 | -2 | 0.5,55 | 25 | | 43 | Mar/3 | 12 | 117.4 | 112.58 | 108.52(0.1) | 108.91(-0.02) | 108.63(-0.23) | 108.63 | -1.5 | | -18 | 21(-1.6) | -40 | [4] | [-13] | [0] | -10 | -148 | RG | 0 | Wait | | (6) | -9 | 11 | -11 | -20 | 0.1,38 | 25 | | 44 | Mar/3 | 11 | 117.4 | 112.58 | 108.41(0.06) | 108.93(0.05) | 108.88(-0.24) | 108.32 | -1.5 | | -18 | 23(-0.7) | -50 | [2] | [-12] | [-7] | -20 | -132 | DR | -0.4 | OpenShort | | (4) | -9 | 3 | -24 | -20 | -0.1,33 | 25 | | 45 | Mar/3 | 10 | 117.4 | 112.58 | 108.34(0.03) | 108.88(0.07) | 109.14(-0.18) | 108.24 | -1.5 | | -18 | 23(-0.2) | -50 | [1] | [-10] | [-12] | -3 | -86 | DR | -0.6 | OpenShort | | (2) | -7 | -11 | -21 | -20 | -0.1,50 | 25 | | | | |
| 46 | Mar/3 | 9 | 117.4 | 112.58 | 108.31(0.08) | 108.8(0.08) | 109.34(-0.08) | 108.55 | -1.5 | | -18 | 23(-0.5) | -50 | [3] | [-5] | [-16] | 22 | -79 | DR | -0.6 | OpenShort? | | (2) | -3 | -35 | -9 | -20 | 0.2,67 | 25 | | 47 | Mar/2 | 15 | 118.18 | 114.01 | 108.22(0.06) | 108.71(0.11) | 109.43(0.21) | 109.51 | -1.5 | | -16 | 24(-0.3) | -45 | [2] | [7] | [0] | 51 | 110 | RG | 0.1 | Wait? | | (5) | 8 | -9 | 5 | 20 | 0.9,78 | 24 | | 48 | Mar/2 | 14 | 118.18 | 114.01 | 108.15(-0.05) | 108.59(0.02) | 109.2(0.21) | 109.77 | -1.5 | | -16 | 24(-1.1) | -50 | [-2] | [4] | [12] | 61 | 254 | UR | 0.4 | SmallShort | | (3) | 8 | 8 | 20 | 20 | 1.2,81 | 24 | | 49 | Mar/2 | 13 | 118.18 | 114.01 | 108.2(-0.04) | 108.57(-0.09) | 108.97(0.3) | 109.55 | -1.5 | | -16 | 25(-0.9) | -45 | [-2] | [5] | [12] | 49 | 234 | UR | 0.4 | SmallShort | | (-2) | 12 | 10 | 16 | 20 | 0.9,76 | 24 | | 50 | Mar/2 | 12 | 118.18 | 114.01 | 108.24(-0.06) | 108.67(-0.07) | 108.64(0.35) | 109.28 | -1.5 | | -16 | 26(-1) | -50 | [-2] | [7] | [9] | 36 | 245 | UR | 0.4 | SmallShort | | (-2) | 14 | 9 | 12 | 20 | 0.7,68 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|