Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 11, 2022



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $123.2100      One month high (close): $129.1600

TIP Daily Change: 0.71%   Daily StdDev 0.49%   TIP EMA_5_Trend: 0.1%   10Minute StdDev: $0.4856

Latest Price :  $128.5(0.71%)

Tue. Mar 15, 2022($0.5)   Mon. Mar 14, 2022($0.5)   Fri. Mar 11, 2022($0.6)   Thu. Mar 10, 2022($0.3)   Wed. Mar 9, 2022($0.5)   Tue. Mar 8, 2022($0.3)   Mon. Mar 7, 2022($0.2)   Fri. Mar 4, 2022($0.5)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.19%(48%)   Avg negative next hour return: -0.14%(52%)
     Fri. Mar. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1112   126.12  127.87  127.8(-0.01)  127.67(0.1)  128.13(0.17) 128.391.2    2929(-0.2)50[-2][51][9]7893UR0.5SmallShort    (-3)351024181.1,10074



Daily Trend: %
Up Forces: 
Down Forces: 127.8(hourly_sma_20 -0.46%)   
Support Levels: 127.87(daily_ema_10 -0.41%)   127.67(hourly_sma_10 -0.56%)   126.12(daily_ema_20 -1.77%)   
Resistance Levels: 


 
2Mar/1111   126.12  127.87  127.81(-0.01)  127.54(0.05)  127.91(0.18) 128.341.1    2929(-0.8)50[-2][48][17]6985UR0.8SmallShort    (-3)372337200.9,9674
3Mar/1110   126.12  127.87  127.82(-0.02)  127.48(0.05)  127.68(0.15) 128.231.1    2930(-1.1)50[-4][41][15]3977UR0.9SmallShort    (-5)312334200.7,7174
4Mar/119   126.12  127.87  127.84(-0.02)  127.41(0.04)  127.49(0.14) 128.111    2931(-1)50[-4][38][42]665UR1SmallShort?    (-5)2910526200.4,4674
5Mar/1015   125.84  127.54  127.87(-0.03)  127.36(-0.01)  127.31(0.08) 127.570.9    2532(-0.3)50[-6][18][19]-4221UR0.4SmallShort?    (-10)1650129-0.5,2173
 


6Mar/1014   125.84  127.54  127.91(-0.05)  127.37(-0.02)  127.21(0.03) 127.310.7    2532(0)30[-10][6][8]-64-3UR0.2SmallShort    (-13)62076-0.9,973
7Mar/1013   125.84  127.54  127.98(-0.05)  127.4(-0.06)  127.17(-0.09) 127.210.7    2532(0.8)-15[-10][-23][0]-72-38DT0.1OpenShort    (-13)-18-37-2-1.2,873
8Mar/1012   125.84  127.54  128.04(-0.05)  127.48(-0.08)  127.28(-0.04) 127.220.7    2531(1.4)-5[-10][-14][1]-78-27RG-0.1Wait    (-13)-8-375-1.3,573
9Mar/1011   125.84  127.54  128.1(-0.03)  127.58(-0.15)  127.33(-0.06) 127.230.7    2530(1.5)25[-6][-25][12]-85-58RG-0.2Wait    (-10)-1235-411-1.5,373
10Mar/1010   125.84  127.54  128.14(-0.05)  127.77(-0.14)  127.41(-0.1) 127.050.6    2528(3.4)-20[-10][-33][-9]-93-70DT-0.6OpenShort    (-13)-20-230-13-1.9,573
 


11Mar/109   125.84  127.54  128.2(-0.03)  127.95(-0.09)  127.54(-0.07) 127.160.7    2525(2.6)-20[-6][-21][-40]-98-70DT-0.8OpenShort?    (-8)-14-113-4-19-2.1,573
12Mar/915   125.66  127.32  128.24(-0.01)  128.07(-0.07)  127.63(-0.04) 127.731.1    2722(0.5)50[-2][-10][17]-74-40RG0.2Wait?    (-5)-8487-2-1.2,676
13Mar/914   125.66  127.32  128.25(-0.02)  128.16(-0.09)  127.68(-0.12) 127.490.9    2722(1.5)-10[-4][-29][-13]-94-68DT-0.4OpenShort    (-5)-25-35-2-17-1.8,176
14Mar/913   125.66  127.32  128.28(-0.01)  128.28(-0.07)  127.83(-0.23) 127.671    2720(1)15[-2][-49][0]-87-89RG-0.4Wait    (-5)-4713-16-16-1.5,176
15Mar/912   125.66  127.32  128.29(-0.02)  128.37(-0.07)  128.13(-0.17) 127.611    2719(1.2)-10[-4][-37][-13]-95-68DT-1.4OpenShort    (-5)-35-13-38-20-1.8,076
 


16Mar/911   125.66  127.32  128.31(-0.02)  128.46(-0.08)  128.35(-0.13) 127.671    2718(1.1)-10[-4][-30][-31]-88-60DT-1.9OpenShort    (-3)-27-53-66-20-1.8,776
17Mar/910   125.66  127.32  128.33(-0.01)  128.56(-0.04)  128.52(-0.1) 127.941.2    2717(0.4)5[-2][-19][-31]-39-42RG-1.7SmallLong    (0)-20-65-42-20-1.2,4176
18Mar/99   125.66  127.32  128.34(0.01)  128.56(0)  128.65(-0.05) 128.271.3    2717(0)10[2][-4][-61]19-28DR-1.2OpenShort?    (0)-10-173-15-17-0.2,7476
19Mar/815   125.44  127.01  128.33(0.04)  128.61(0.07)  128.72(0.09) 129.161.9    2917(2.8)50[8][36][31]10946UT1.4HoldLong?    (10)188511122.6,9487
20Mar/814   125.44  127.01  128.28(0.07)  128.52(0.05)  128.6(0.02) 128.721.7    2914(-5.4)50[15][22][16]87-24UT0.5HoldLong    (5)445311.7,9487
 


21Mar/813   125.44  127.01  128.19(0.05)  128.45(0.04)  128.57(-0.02) 128.491.6    2919(-3.1)50[10][11][-9]63-26CR-0.2HoldShort    (15)-4-23-6-50.8,9387
22Mar/812   125.44  127.01  128.13(0.05)  128.4(0.05)  128.59(0.02) 128.611.6    2922(-1.5)50[10][21][1]772UT0HoldLong    (15)43-111.1,9987
23Mar/811   125.44  127.01  128.06(0.06)  128.34(0.05)  128.57(0.05) 128.61.6    2924(-1.5)50[13][27][-2]780CR0.1OpenShort    (13)10-5-311.2,9887
24Mar/810   125.44  127.01  127.98(0.06)  128.28(0.05)  128.51(0.06) 128.621.6    2925(-0.9)50[13][29][6]8112UT0.2HoldLong    (15)1315-2121.3,9887
25Mar/89   125.44  127.01  127.9(0.05)  128.22(0.05)  128.43(0.08) 128.541.6    2926(-0.1)50[10][33][-2]8125CR0.2OpenShort?    (15)17-8251.3,9887
 


26Mar/715   125.17  126.54  127.83(0.05)  128.16(0.05)  128.33(0.09) 128.582    2626(-1.9)50[10][35][6]8837UT0.5HoldLong?    (15)19136131.5,10080
27Mar/714   125.17  126.54  127.76(0.04)  128.09(0.02)  128.21(0.07) 128.511.9    2628(1.3)50[9][27][17]8841UT0.6OpenLong    (13)154311161.5,10080
28Mar/713   125.17  126.54  127.71(0.03)  128.09(0)  128.12(0.05) 128.291.8    2627(1)50[6][20][5]7435UT0.4OpenLong    (10)1110791.2,9480
29Mar/712   125.17  126.54  127.67(0.03)  128.06(0.02)  128.05(0.03) 128.241.8    2626(0.9)50[6][18][16]7021UT0.4OpenLong    (8)6434101.3,8780
30Mar/711   125.17  126.54  127.63(0.02)  128.04(0.08)  128.01(0.02) 128.021.6    2625(0.5)50[4][22][-1]5417CR0HoldShort    (5)431-180.9,8180
 


31Mar/710   125.17  126.54  127.6(0.02)  127.94(0.07)  127.98(0.01) 128.011.6    2625(0.6)50[4][19][-2]5415CR0.1HoldShort    (5)2-3-2-101,7980
32Mar/79   125.17  126.54  127.57(0.02)  127.85(0.06)  127.97(-0.03) 128.021.6    2624(0.7)50[4][9][5]5816UT0.1OpenLong?    (5)-6151-21.1,8080
33Mar/415   124.92  126.1  127.55(0.02)  127.77(0.07)  128.01(-0.05) 127.941.9    2123(-2)50[4][5][-9]522CR-0.2HoldShort?    (5)-11-23-6-61,7774
34Mar/414   124.92  126.1  127.53(0.01)  127.68(0.08)  128.01(0) 128.062    2125(0.6)50[2][16][11]6132UT-0OpenLong    (5)035-941.3,7874
35Mar/413   124.92  126.1  127.52(-0.01)  127.58(0.05)  128.07(0.13) 127.881.9    2125(-1.1)45[-2][40][-7]5466RG-0.5Wait    (0)28-20-450.9,8174
 


36Mar/412   124.92  126.1  127.52(0)  127.51(0.05)  127.9(0.13) 127.982    2126(0.2)50[0][40][-10]6968CR0.2HoldShort    (-3)28-4013101.1,9174
37Mar/411   124.92  126.1  127.53(0.02)  127.44(0.06)  127.73(0.16) 128.182.1    2126(1.9)50[4][49][7]8867UT1.1OpenLong    (3)34-1356201.6,9874
38Mar/410   124.92  126.1  127.51(0.02)  127.36(0.06)  127.53(0.19) 128.252.1    2124(2.5)50[4][55][22]6783UT2OpenLong    (5)403546202,6774
39Mar/49   124.92  126.1  127.48(0.02)  127.28(0.06)  127.29(0.16) 128.072    2121(1.6)50[4][49][78]3167UT2.4OpenLong?    (5)3421031201.8,3674
40Mar/315   124.74  125.69  127.45(-0.02)  127.21(-0.03)  127.09(-0.03) 1271.6    1720(-1)20[-4][-5][-9]-80-29RG-0.3Wait?    (-5)-6-25-1-4-1.5,876
 


41Mar/314   124.74  125.69  127.47(0.01)  127.25(-0.03)  127.13(-0.02) 127.131.7    1721(-0.7)50[2][-2][-5]-70-43DR0OpenShort    (-3)-4-1832-1.2,1076
42Mar/313   124.74  125.69  127.46(0.02)  127.29(-0.02)  127.15(-0.02) 127.221.8    1721(-2.3)50[4][0][10]-63-42UT0.2OpenLong    (3)-430-32-0.8,776
43Mar/312   124.74  125.69  127.44(0.02)  127.32(-0.05)  127.18(-0.07) 127.071.7    1724(-2)50[4][-14][-2]-77-62DR-0.3HoldShort    (5)-155-16-9-1.1,176
44Mar/311   124.74  125.69  127.42(0.02)  127.38(-0.06)  127.27(-0.05) 127.041.6    1726(-3)50[4][-11][-13]-78-58DR-0.6HoldShort    (3)-11-28-23-2-1.1,076
45Mar/310   124.74  125.69  127.4(0.04)  127.46(-0.08)  127.34(-0.03) 127.181.7    1729(-4.8)50[9][-8][-6]-53-61DR-0.4OpenShort    (8)-7-8-211-0.6,1276
 


46Mar/39   124.74  125.69  127.35(0.04)  127.56(-0.05)  127.38(-0.04) 127.221.8    1733(-4.6)50[9][-7][-15]-28-54DR-0.3OpenShort?    (10)-9-35-14-6-0.3,3076
47Mar/215   124.65  125.35  127.3(0.06)  127.63(-0.02)  127.43(-0.02) 127.42.1    1538(-7.9)50[13][3][-10]-10-46CR-0.1HoldShort?    (13)-4-20-12-110.2,3566
48Mar/214   124.65  125.35  127.23(0.1)  127.66(-0.02)  127.46(-0.02) 127.52.2    1546(-13.6)50[22][5][10]9-71UT0.1OpenLong    (15)-4303-20.4,4966
49Mar/213   124.65  125.35  127.1(0.1)  127.68(-0.01)  127.49(-0.08) 127.352    1559(-11.5)50[22][-7][-6]13-84DR-0.2OpenShort    (25)-17-184-140.3,5566
50Mar/212   124.65  125.35  126.97(0.11)  127.69(0.01)  127.59(-0.11) 127.442.1    1571(-8.7)50[24][-11][-2]25-80DR-0.2OpenShort    (28)-24-58-160.5,6266
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA