|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $128.2700 One month high (close): $143.8600
SPG Daily Change: -1.93% Daily StdDev 1.95% SPG EMA_5_Trend: -1.04% 10Minute StdDev: $1.5434
Latest Price : $130.05(-1.93%) | Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.6) Wed. Mar 9, 2022($1.5) Tue. Mar 8, 2022($1.5) Mon. Mar 7, 2022($2.8) Fri. Mar 4, 2022($2.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 136.94 | 134.05 | 132.45(-0.06) | 131.4(0.02) | 131.7(-0.04) | 131.25 | -1.3 | | -14 | 33(0.6) | -50 | [-3] | [-6] | [-6] | -52 | -40 | DT | -0.3 | OpenShort | | (-1) | -2 | -7 | -12 | -14 | -0.8,18 | 37 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces: 131.4(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 132.45(hourly_sma_20 0.91%) 134.05(daily_ema_10 2.13%) 136.94(daily_ema_20 4.34%)
|
| | | 2 | Mar/11 | 11 | 136.94 | 134.05 | 132.53(-0.04) | 131.38(-0.17) | 131.75(0.14) | 131.43 | -1.3 | | -14 | 32(0.4) | -40 | [-2] | [-1] | [7] | -43 | -5 | DP | -0.2 | OpenShort | | (-3) | 7 | 11 | -1 | 20 | -0.8,27 | 37 | | 3 | Mar/11 | 10 | 136.94 | 134.05 | 132.58(-0.02) | 131.61(-0.24) | 131.56(-0.03) | 131.16 | -1.3 | | -14 | 32(0.1) | -50 | [-1] | [-11] | [-17] | -43 | -98 | DT | -0.3 | OpenShort | | (-3) | -2 | -58 | 4 | 17 | -1,32 | 37 | | 4 | Mar/11 | 9 | 136.94 | 134.05 | 132.61(0.1) | 131.93(-0.06) | 131.6(0.34) | 132.65 | -1 | | -14 | 32(-1.7) | 15 | [5] | [14] | [16] | -16 | -15 | UT | 0.8 | OpenLong? | | (3) | 17 | 24 | 19 | 20 | 0,34 | 37 | | 5 | Mar/10 | 15 | 137.64 | 135.01 | 132.48(0.12) | 132.01(-0.2) | 131.15(0.05) | 132.03 | -1.3 | | -11 | 34(-4.9) | 0 | [6] | [-3] | [12] | -40 | -138 | RG | 0.6 | Wait? | | (3) | 3 | 24 | 4 | 20 | -0.3,18 | 37 | | | | |
| 6 | Mar/10 | 14 | 137.64 | 135.01 | 132.32(0.11) | 132.27(-0.23) | 131.08(0.05) | 131.41 | -1.4 | | -11 | 39(-4.5) | 5 | [6] | [-4] | [10] | -56 | -167 | RG | 0.2 | Wait | | (5) | 3 | 33 | -4 | 3 | -0.5,7 | 37 | | 7 | Mar/10 | 13 | 137.64 | 135.01 | 132.18(0.05) | 132.57(-0.31) | 131.01(-0.49) | 130.59 | -1.6 | | -11 | 43(-1.9) | -50 | [3] | [-35] | [-11] | -72 | -292 | DR | -0.2 | OpenShort | | (4) | -25 | -12 | -22 | -20 | -0.9,1 | 37 | | 8 | Mar/10 | 12 | 137.64 | 135.01 | 132.11(0.06) | 132.98(-0.29) | 131.66(-0.45) | 130.91 | -1.6 | | -11 | 45(-1.9) | -50 | [3] | [-32] | [-5] | -53 | -262 | DR | -0.4 | OpenShort | | (4) | -23 | 4 | -17 | -20 | -0.6,12 | 37 | | 9 | Mar/10 | 11 | 137.64 | 135.01 | 132.03(0.03) | 133.37(-0.09) | 132.26(-0.47) | 130.8 | -1.6 | | -11 | 47(-0.7) | -50 | [2] | [-28] | [-28] | -43 | -235 | DR | -0.7 | OpenShort | | (3) | -24 | -40 | -33 | -20 | -0.6,22 | 37 | | 10 | Mar/10 | 10 | 137.64 | 135.01 | 131.99(0.05) | 133.49(0.01) | 132.88(-0.4) | 131.82 | -1.4 | | -11 | 48(-0.5) | -50 | [3] | [-22] | [0] | -7 | -159 | RG | -0.5 | Wait | | (4) | -21 | 33 | -24 | -20 | -0.1,46 | 37 | | | | |
| 11 | Mar/10 | 9 | 137.64 | 135.01 | 131.93(-0.05) | 133.47(-0.16) | 133.42(-0.53) | 130.99 | -1.5 | | -11 | 48(0.4) | -50 | [-3] | [-34] | [-47] | -3 | -151 | DT | -1.2 | OpenShort? | | (1) | -27 | -107 | -21 | -20 | -0.5,60 | 37 | | 12 | Mar/9 | 15 | 138.17 | 135.54 | 132(0.02) | 133.68(0.09) | 134.13(-0.12) | 133.75 | -1 | | -10 | 48(-0.1) | -50 | [1] | [-5] | [-4] | 57 | 80 | DR | -0.2 | OpenShort? | | (3) | -6 | -7 | -5 | -16 | 0.9,84 | 36 | | 13 | Mar/9 | 14 | 138.17 | 135.54 | 131.98(-0.08) | 133.56(0.19) | 134.29(-0.15) | 133.93 | -1 | | -10 | 48(-3.2) | -50 | [-4] | [-5] | [-2] | 64 | 192 | DT | -0.2 | OpenShort | | (1) | -8 | 1 | -1 | -20 | 1,89 | 36 | | 14 | Mar/9 | 13 | 138.17 | 135.54 | 132.08(-0.08) | 133.31(0.27) | 134.49(0.29) | 133.92 | -1 | | -10 | 51(-2.8) | -50 | [-4] | [20] | [-12] | 61 | 290 | RG | -0.3 | Wait | | (-4) | 15 | -32 | 2 | -19 | 0.8,91 | 36 | | 15 | Mar/9 | 12 | 138.17 | 135.54 | 132.18(-0.04) | 132.95(0.44) | 134.1(0.43) | 134.74 | -0.8 | | -10 | 54(-1.4) | -50 | [-2] | [32] | [7] | 73 | 337 | UR | 0.3 | SmallShort | | (-3) | 22 | 17 | 10 | 1 | 1.1,95 | 36 | | | | |
| 16 | Mar/9 | 11 | 138.17 | 135.54 | 132.23(-0.03) | 132.37(0.44) | 133.52(0.22) | 134.31 | -0.9 | | -10 | 55(-1.1) | -50 | [-2] | [21] | [1] | 68 | 243 | UR | 0.3 | SmallShort | | (-3) | 11 | -9 | 20 | 11 | 0.9,95 | 36 | | 17 | Mar/9 | 10 | 138.17 | 135.54 | 132.27(0.01) | 131.79(0.4) | 133.23(0.28) | 134.55 | -0.8 | | -10 | 56(0.1) | -50 | [1] | [24] | [4] | 56 | 230 | RG | 0.6 | Wait | | (-1) | 14 | -12 | 19 | 20 | 1,81 | 36 | | 18 | Mar/9 | 9 | 138.17 | 135.54 | 132.27(0) | 131.26(0.44) | 132.86(0.56) | 134.88 | -0.8 | | -10 | 56(0.1) | -25 | [0] | [39] | [48] | 43 | 339 | UR | 0.8 | SmallShort? | | (1) | 29 | 112 | 14 | 20 | 1.1,65 | 36 | | 19 | Mar/8 | 15 | 138.65 | 135.74 | 132.26(-0.19) | 130.69(0.17) | 132.12(0.27) | 132.03 | -1.6 | | -14 | 56(-7.6) | -50 | [-10] | [13] | [6] | 7 | 235 | UR | -0 | SmallShort? | | (-6) | 14 | 6 | 7 | 20 | -0.1,59 | 39 | | 20 | Mar/8 | 14 | 138.65 | 135.74 | 132.51(-0.29) | 130.47(0.05) | 131.76(0.38) | 131.88 | -1.6 | | -14 | 64(-9) | -50 | [-15] | [14] | [-5] | -2 | 324 | RG | 0 | Wait | | (-11) | 19 | -36 | 13 | 20 | -0.2,53 | 39 | | | | |
| 21 | Mar/8 | 13 | 138.65 | 135.74 | 132.89(-0.26) | 130.41(0.07) | 131.26(0.7) | 132.79 | -1.4 | | -14 | 73(-8.9) | -50 | [-13] | [31] | [16] | 0 | 415 | UR | 0.5 | SmallShort | | (-14) | 35 | 9 | 21 | 20 | -0,50 | 39 | | 22 | Mar/8 | 12 | 138.65 | 135.74 | 133.24(-0.28) | 130.32(-0.06) | 130.35(0.53) | 132.57 | -1.5 | | -14 | 82(-7.6) | -50 | [-14] | [19] | [31] | -15 | 351 | UR | 0.7 | SmallShort | | (-15) | 27 | 49 | 23 | 20 | -0.2,40 | 39 | | 23 | Mar/8 | 11 | 138.65 | 135.74 | 133.61(-0.31) | 130.4(-0.33) | 129.66(0.36) | 131.32 | -1.8 | | -14 | 89(-5.3) | -35 | [-16] | [3] | [25] | -42 | 222 | UR | 0.5 | SmallShort | | (-18) | 18 | 36 | 17 | 20 | -0.6,23 | 39 | | 24 | Mar/8 | 10 | 138.65 | 135.74 | 134.03(-0.34) | 130.83(-0.44) | 129.19(0.02) | 130.41 | -2 | | -14 | 94(-1.3) | -50 | [-17] | [-17] | [26] | -62 | 68 | DP | 0.3 | OpenShort | | (-19) | 1 | 56 | 11 | 20 | -0.9,11 | 39 | | 25 | Mar/8 | 9 | 138.65 | 135.74 | 134.49(-0.35) | 131.41(-0.51) | 129.17(-0.3) | 129.01 | -2.3 | | -14 | 96(3.2) | -50 | [-18] | [-36] | [6] | -83 | -142 | DP | -0 | OpenShort? | | (-21) | -15 | 21 | 6 | -20 | -1.4,2 | 39 | | | | |
| 26 | Mar/7 | 15 | 139.52 | 136.44 | 134.96(-0.39) | 132.08(-0.5) | 129.56(-0.57) | 128.48 | -2.6 | | -16 | 93(8.8) | -50 | [-20] | [-51] | [-15] | -93 | -239 | DT | -0.3 | OpenShort? | | (-20) | -29 | -26 | 3 | -20 | -1.7,0 | 38 | | 27 | Mar/7 | 14 | 139.52 | 136.44 | 135.49(-0.36) | 132.75(-0.38) | 130.3(-0.63) | 129.14 | -2.4 | | -16 | 84(5.1) | -50 | [-18] | [-51] | [-10] | -95 | -269 | DT | -0.3 | OpenShort | | (-20) | -32 | -6 | 3 | -20 | -1.8,0 | 38 | | 28 | Mar/7 | 13 | 139.52 | 136.44 | 135.98(-0.36) | 133.26(-0.43) | 131.13(-1) | 129.3 | -2.4 | | -16 | 79(7.3) | -50 | [-18] | [-71] | [-19] | -100 | -380 | DT | -0.5 | HoldShort | | (-19) | -51 | -27 | -1 | -20 | -2,0 | 38 | | 29 | Mar/7 | 12 | 139.52 | 136.44 | 136.47(-0.31) | 133.83(-0.54) | 132.45(-0.91) | 129.99 | -2.2 | | -16 | 71(8.7) | -50 | [-16] | [-69] | [-20] | -103 | -389 | DT | -0.8 | HoldShort | | (-18) | -46 | -36 | -6 | -20 | -2.1,0 | 38 | | 30 | Mar/7 | 11 | 139.52 | 136.44 | 136.9(-0.28) | 134.56(-0.63) | 133.66(-0.75) | 130.9 | -2 | | -16 | 63(9) | -50 | [-14] | [-63] | [-24] | -105 | -349 | DT | -1 | HoldShort | | (-16) | -38 | -48 | -18 | -20 | -2.2,0 | 38 | | | | |
| 31 | Mar/7 | 10 | 139.52 | 136.44 | 137.29(-0.23) | 135.41(-0.55) | 134.67(-0.39) | 132.13 | -1.7 | | -16 | 54(6.2) | -50 | [-12] | [-42] | [-23] | -96 | -251 | DT | -1.1 | OpenShort | | (-12) | -20 | -50 | -12 | -20 | -2.2,9 | 38 | | 32 | Mar/7 | 9 | 139.52 | 136.44 | 137.61(-0.17) | 136.16(-0.49) | 135.2(-0.13) | 133.42 | -1.4 | | -16 | 47(5.5) | -50 | [-9] | [-26] | [-35] | -85 | -163 | DT | -0.9 | OpenShort? | | (-11) | -7 | -93 | -6 | -20 | -2.1,18 | 38 | | 33 | Mar/4 | 15 | 140.4 | 137.77 | 137.85(-0.07) | 136.83(-0.28) | 135.38(0.14) | 135.87 | -1.3 | | -11 | 42(-7.1) | -50 | [-4] | [-3] | [2] | -52 | -36 | DP | 0.3 | OpenShort? | | (-5) | 7 | -1 | 10 | 10 | -1.1,26 | 43 | | 34 | Mar/4 | 14 | 140.4 | 137.77 | 137.94(0.04) | 137.22(-0.25) | 135.19(-0.2) | 135.9 | -1.3 | | -11 | 49(-2.5) | -25 | [2] | [-19] | [3] | -59 | -245 | RG | 0.4 | Wait | | (-4) | -11 | 7 | 12 | -13 | -1.2,21 | 43 | | 35 | Mar/4 | 13 | 140.4 | 137.77 | 137.88(0.04) | 137.57(-0.18) | 135.46(-0.5) | 135.71 | -1.3 | | -11 | 52(-2.1) | -35 | [2] | [-34] | [3] | -68 | -334 | RG | 0.1 | Wait | | (2) | -27 | 23 | -3 | -20 | -1.2,12 | 43 | | | | |
| 36 | Mar/4 | 12 | 140.4 | 137.77 | 137.83(0.02) | 137.82(-0.29) | 136.14(-0.7) | 135.1 | -1.5 | | -11 | 54(-1.1) | -50 | [1] | [-48] | [-1] | -81 | -405 | DR | -0.5 | HoldShort | | (1) | -38 | 30 | -27 | -20 | -1.4,4 | 43 | | 37 | Mar/4 | 11 | 140.4 | 137.77 | 137.8(-0.03) | 138.22(-0.35) | 137.1(-0.87) | 134.33 | -1.7 | | -11 | 55(1.8) | -50 | [-2] | [-59] | [-26] | -95 | -447 | DT | -1.4 | OpenShort | | (-1) | -47 | -24 | -49 | -20 | -1.8,0 | 43 | | 38 | Mar/4 | 10 | 140.4 | 137.77 | 137.84(-0.02) | 138.71(-0.29) | 138.3(-0.71) | 134.97 | -1.5 | | -11 | 53(1) | -50 | [-1] | [-49] | [-45] | -60 | -376 | DT | -1.8 | OpenShort | | (0) | -39 | -83 | -46 | -20 | -1.5,28 | 43 | | 39 | Mar/4 | 9 | 140.4 | 137.77 | 137.87(0.04) | 139.12(-0.09) | 139.29(-0.28) | 137.17 | -0.9 | | -11 | 52(-0.8) | -50 | [2] | [-19] | [-36] | 0 | -166 | DR | -1.1 | OpenShort? | | (4) | -15 | -76 | -28 | -20 | -0.4,60 | 43 | | 40 | Mar/3 | 15 | 140.83 | 138.4 | 137.82(0.09) | 139.25(0.06) | 139.68(0.11) | 139.2 | -0.5 | | -10 | 53(0.7) | -50 | [5] | [7] | [-12] | 53 | 34 | CR | -0.3 | HoldShort? | | (6) | 6 | -26 | -10 | -17 | 0.7,85 | 43 | | | | |
| 41 | Mar/3 | 14 | 140.83 | 138.4 | 137.69(0.11) | 139.17(0.09) | 139.53(0.14) | 139.9 | -0.3 | | -10 | 52(2.1) | -35 | [6] | [10] | [-1] | 79 | 81 | CR | 0.2 | OpenShort | | (7) | 8 | -8 | 2 | 19 | 1.2,99 | 43 | | 42 | Mar/3 | 13 | 140.83 | 138.4 | 137.54(0.1) | 139.05(0.14) | 139.33(0.14) | 140.13 | -0.2 | | -10 | 50(2.7) | -30 | [5] | [11] | [6] | 85 | 122 | RG | 0.4 | Wait | | (6) | 8 | 9 | 8 | 20 | 1.4,100 | 43 | | 43 | Mar/3 | 12 | 140.83 | 138.4 | 137.4(0.07) | 138.86(0.16) | 139.13(0.14) | 139.89 | -0.3 | | -10 | 47(2.6) | -30 | [4] | [11] | [10] | 83 | 143 | RG | 0.4 | Wait | | (5) | 8 | 23 | 3 | 19 | 1.5,95 | 43 | | 44 | Mar/3 | 11 | 140.83 | 138.4 | 137.3(0.04) | 138.64(0.33) | 138.94(0.1) | 139.28 | -0.4 | | -10 | 45(1.4) | -40 | [2] | [13] | [8] | 74 | 123 | RG | 0.2 | Wait | | (2) | 5 | 34 | -1 | -20 | 1.2,94 | 43 | | 45 | Mar/3 | 10 | 140.83 | 138.4 | 137.24(-0.05) | 138.18(0.23) | 138.8(-0.06) | 138.36 | -0.7 | | -10 | 43(-1.8) | -50 | [-3] | [1] | [-12] | 62 | 117 | RG | -0.3 | Wait | | (1) | -3 | -24 | -4 | -20 | 0.7,94 | 43 | | | | |
| 46 | Mar/3 | 9 | 140.83 | 138.4 | 137.31(0.04) | 137.86(0.34) | 138.88(0.08) | 139.02 | -0.5 | | -10 | 45(1.4) | -40 | [2] | [12] | [-1] | 75 | 99 | CR | 0.1 | HoldShort? | | (-1) | 4 | -2 | 4 | -8 | 1,100 | 43 | | 47 | Mar/2 | 15 | 141.3 | 138.78 | 137.26(0.03) | 137.39(0.31) | 138.77(0.13) | 139.08 | -0.5 | | -10 | 44(5.5) | -35 | [2] | [15] | [3] | 78 | 134 | RG | 0.2 | Wait? | | (2) | 7 | 0 | 9 | 20 | 1.2,98 | 43 | | 48 | Mar/2 | 14 | 141.3 | 138.78 | 137.22(-0.01) | 136.96(0.25) | 138.59(0.18) | 139.08 | -0.5 | | -10 | 38(-0.4) | -30 | [-1] | [15] | [15] | 74 | 196 | UR | 0.3 | SmallShort | | (2) | 10 | 20 | 25 | 20 | 1.2,94 | 43 | | 49 | Mar/2 | 13 | 141.3 | 138.78 | 137.23(-0.04) | 136.62(0.15) | 138.34(0.56) | 138.56 | -0.7 | | -10 | 39(-1.7) | -25 | [-2] | [33] | [12] | 64 | 289 | UR | 0.1 | SmallShort | | (-2) | 30 | 8 | 21 | 20 | 0.9,91 | 43 | | 50 | Mar/2 | 12 | 141.3 | 138.78 | 137.29(-0.04) | 136.41(0.15) | 137.57(0.53) | 138.34 | -0.7 | | -10 | 40(-1.2) | -40 | [-2] | [31] | [2] | 51 | 262 | UR | 0.5 | SmallShort | | (-3) | 29 | -18 | 17 | 20 | 0.6,86 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|