|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $109.3700 One month high (close): $123.7000
XAR Daily Change: -1.57% Daily StdDev 1.63% XAR EMA_5_Trend: -0.59% 10Minute StdDev: $0.5876
Latest Price : $118.55(-1.57%) | Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.8) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($1.5) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 117.49 | 121.06 | 120.54(-0.03) | 120.74(-0.06) | 120.84(0.02) | 120.41 | 0.7 | | 15 | 15(-0.5) | 20 | [-2] | [-0] | [-12] | -5 | 22 | RG | -0.7 | Wait | | (-1) | 1 | -31 | -3 | -10 | -0.2,50 | 62 | Sample size 10 Avg positive next hour return: 0.37%(70%) Avg negative next hour return: -0.15%(30%)
Daily Trend: %
Up Forces: 121.06(daily_ema_10 0.54%)
Down Forces:
Support Levels: 117.49(daily_ema_20 -2.43%)
Resistance Levels: 120.54(weak_hourly_sma_20 0.11%) 120.74(weak_hourly_sma_10 0.27%)
|
| | | 2 | Mar/11 | 10 | 117.49 | 121.06 | 120.58(0.02) | 120.81(0.07) | 120.81(0.09) | 120.98 | 0.8 | | 15 | 15(0.3) | 35 | [1] | [9] | [-17] | 33 | 33 | CR | 0.3 | HoldShort | | (-1) | 6 | -54 | 7 | 2 | 0.6,68 | 62 | | 3 | Mar/11 | 9 | 117.49 | 121.06 | 120.56(0.07) | 120.72(0.12) | 120.7(0.26) | 121.97 | 1 | | 15 | 15(1.9) | 50 | [4] | [22] | [38] | 81 | 116 | UT | 2 | OpenLong? | | (3) | 16 | 91 | 26 | 20 | 2.2,76 | 62 | | 4 | Mar/10 | 15 | 117.21 | 121.01 | 120.48(-0.02) | 120.58(-0.07) | 120.39(-0.14) | 120.32 | 0.7 | | 17 | 13(0.3) | 30 | [-1] | [-8] | [-4] | 3 | -25 | RG | -0.1 | Wait? | | (0) | -9 | -7 | -7 | -2 | -0.3,60 | 62 | | 5 | Mar/10 | 14 | 117.21 | 121.01 | 120.5(-0.03) | 120.66(-0.04) | 120.56(-0.07) | 120.45 | 0.7 | | 17 | 13(-1) | 40 | [-2] | [-3] | [3] | 13 | 11 | RG | -0.2 | Wait | | (-1) | -4 | 10 | -2 | -4 | -0.1,65 | 62 | | | | |
| 6 | Mar/10 | 13 | 117.21 | 121.01 | 120.54(-0.09) | 120.71(-0.03) | 120.64(-0.14) | 120.27 | 0.7 | | 17 | 14(-2) | -5 | [-6] | [-8] | [-9] | 3 | 31 | RG | -0.6 | Wait | | (-3) | -9 | -15 | -15 | -20 | -0.4,63 | 62 | | 7 | Mar/10 | 12 | 117.21 | 121.01 | 120.65(-0.06) | 120.75(0.12) | 120.81(0.07) | 120.55 | 0.8 | | 17 | 16(-1.7) | 40 | [-4] | [10] | [1] | 25 | 63 | UR | -0.4 | SmallShort | | (-5) | 4 | 11 | 3 | -20 | -0.1,77 | 62 | | 8 | Mar/10 | 11 | 117.21 | 121.01 | 120.72(-0.09) | 120.61(0.1) | 120.73(-0.06) | 120.36 | 0.7 | | 17 | 17(-1.7) | -10 | [-6] | [1] | [-17] | 19 | 39 | RG | -0.5 | Wait | | (-5) | -4 | -44 | 4 | -20 | -0.5,81 | 62 | | 9 | Mar/10 | 10 | 117.21 | 121.01 | 120.83(-0.12) | 120.49(0.12) | 120.8(0.03) | 121.17 | 0.9 | | 17 | 19(-5.7) | 35 | [-7] | [6] | [10] | 48 | 149 | UR | 0.4 | SmallShort | | (-3) | 2 | 15 | 21 | 15 | 0.4,88 | 62 | | 10 | Mar/10 | 9 | 117.21 | 121.01 | 120.97(-0.13) | 120.35(0.02) | 120.76(-0.01) | 120.89 | 0.8 | | 17 | 25(-4.3) | 10 | [-8] | [1] | [1] | 17 | 109 | UR | 0.1 | SmallShort? | | (-9) | -1 | -9 | 11 | 20 | -0.1,69 | 62 | | | | |
| 11 | Mar/9 | 15 | 116.92 | 120.48 | 121.13(-0.11) | 120.33(-0.02) | 120.77(0.07) | 121.05 | 0.9 | | 18 | 29(-3.2) | 50 | [-7] | [7] | [19] | 8 | 108 | UR | 0.2 | SmallShort? | | (-9) | 4 | 44 | 7 | 20 | -0.1,60 | 58 | | 12 | Mar/9 | 14 | 116.92 | 120.48 | 121.26(-0.06) | 120.35(-0.04) | 120.69(0.16) | 120.26 | 0.8 | | 18 | 32(0.4) | 50 | [-4] | [13] | [-4] | -15 | 14 | RG | -0.3 | Wait | | (-11) | 10 | -15 | 4 | 1 | -0.7,53 | 58 | | 13 | Mar/9 | 13 | 116.92 | 120.48 | 121.33(-0.07) | 120.4(0.01) | 120.5(0.26) | 120.54 | 0.8 | | 18 | 32(0.1) | 45 | [-4] | [20] | [-7] | -16 | 55 | RG | 0 | Wait | | (-3) | 16 | -28 | 12 | 6 | -0.6,49 | 58 | | 14 | Mar/9 | 12 | 116.92 | 120.48 | 121.41(-0.04) | 120.39(0.05) | 120.19(0.2) | 121.06 | 0.9 | | 18 | 32(-0.1) | 50 | [-3] | [18] | [9] | -13 | 55 | UR | 0.6 | SmallShort | | (-3) | 12 | 6 | 25 | 20 | -0.3,45 | 58 | | 15 | Mar/9 | 11 | 116.92 | 120.48 | 121.46(-0.02) | 120.33(-0.04) | 119.95(0.05) | 120.95 | 0.9 | | 18 | 32(0.1) | 50 | [-1] | [7] | [14] | -28 | -10 | UR | 0.7 | SmallShort | | (-3) | 3 | 19 | 23 | 20 | -0.4,32 | 58 | | | | |
| 16 | Mar/9 | 10 | 116.92 | 120.48 | 121.46(0) | 120.38(-0.13) | 119.89(-0.1) | 120.6 | 0.8 | | 18 | 32(0) | 50 | [0] | [-5] | [29] | -52 | -93 | RG | 0.5 | Wait | | (-3) | -6 | 72 | 9 | 20 | -0.6,13 | 58 | | 17 | Mar/9 | 9 | 116.92 | 120.48 | 121.48(-0.07) | 120.54(-0.23) | 120.01(-0.24) | 119.3 | 0.5 | | 18 | 32(2) | 25 | [-4] | [-18] | [2] | -88 | -171 | RG | -0.5 | Wait? | | (-4) | -15 | 17 | -8 | -20 | -1.6,2 | 58 | | 18 | Mar/8 | 15 | 116.52 | 119.43 | 121.57(-0.12) | 120.82(-0.28) | 120.3(-0.22) | 119 | 0.6 | | 15 | 30(3) | -10 | [-7] | [-21] | [-22] | -97 | -150 | DT | -1 | OpenShort? | | (-6) | -14 | -48 | -14 | -20 | -2,3 | 57 | | 19 | Mar/8 | 14 | 116.52 | 119.43 | 121.71(-0.1) | 121.16(-0.37) | 120.57(-0.16) | 119.88 | 0.8 | | 15 | 27(2.1) | -15 | [-6] | [-20] | [-15] | -80 | -93 | DT | -0.6 | OpenShort | | (-5) | -10 | -44 | -1 | -3 | -1.6,10 | 57 | | 20 | Mar/8 | 13 | 116.52 | 119.43 | 121.83(-0.06) | 121.61(-0.25) | 120.76(-0.11) | 120.68 | 1 | | 15 | 25(0.4) | 20 | [-4] | [-13] | [-8] | -64 | -58 | RG | -0.1 | Wait | | (-3) | -7 | -30 | 6 | 9 | -1.1,14 | 57 | | | | |
| 21 | Mar/8 | 12 | 116.52 | 119.43 | 121.9(-0.05) | 121.92(-0.21) | 120.89(-0.15) | 121.22 | 1.1 | | 15 | 24(0) | 40 | [-3] | [-14] | [10] | -54 | -48 | RG | 0.3 | Wait | | (-4) | -9 | 26 | 5 | 6 | -0.6,11 | 57 | | 22 | Mar/8 | 11 | 116.52 | 119.43 | 121.96(-0.07) | 122.18(-0.06) | 121.07(-0.21) | 120.74 | 1 | | 15 | 24(0.5) | 25 | [-4] | [-13] | [-2] | -77 | -83 | RG | -0.3 | Wait | | (-5) | -13 | 19 | -15 | -20 | -1.2,3 | 57 | | 23 | Mar/8 | 10 | 116.52 | 119.43 | 122.05(-0.08) | 122.25(-0.14) | 121.32(-0.34) | 120.39 | 0.9 | | 15 | 24(1.7) | -10 | [-5] | [-24] | [-13] | -82 | -145 | DT | -0.9 | OpenShort | | (-7) | -21 | -7 | -24 | -20 | -1.6,8 | 57 | | 24 | Mar/8 | 9 | 116.52 | 119.43 | 122.15(-0.07) | 122.42(-0.13) | 121.73(-0.59) | 120.52 | 0.9 | | 15 | 22(2) | -10 | [-4] | [-39] | [-29] | -70 | -202 | DT | -1.3 | OpenShort? | | (-5) | -37 | -54 | -26 | -20 | -1.7,23 | 57 | | 25 | Mar/7 | 15 | 116.19 | 118.82 | 122.24(-0.07) | 122.42(0) | 122.45(-0.41) | 121.51 | 1.2 | | 17 | 20(0.3) | -20 | [-4] | [-22] | [-21] | -33 | -90 | DT | -1.1 | OpenShort? | | (-2) | -26 | -37 | -21 | -20 | -0.8,37 | 65 | | | | |
| 26 | Mar/7 | 14 | 116.19 | 118.82 | 122.33(-0.08) | 122.58(0.12) | 122.96(-0.27) | 122.19 | 1.3 | | 17 | 20(-2) | 0 | [-5] | [-10] | [-8] | -10 | 2 | RG | -0.9 | SmallLong | | (-3) | -17 | 5 | -32 | -20 | -0.2,45 | 65 | | 27 | Mar/7 | 13 | 116.19 | 118.82 | 122.43(-0.08) | 122.43(0.09) | 123.29(0.08) | 122.11 | 1.3 | | 17 | 22(-1.2) | 15 | [-5] | [11] | [-11] | 7 | 67 | RG | -1.2 | SmallLong | | (-7) | 5 | -15 | -19 | -20 | -0.3,64 | 65 | | 28 | Mar/7 | 12 | 116.19 | 118.82 | 122.53(-0.05) | 122.32(0.04) | 123.19(0.05) | 122.39 | 1.4 | | 17 | 23(-0.8) | -10 | [-3] | [8] | [-31] | 31 | 50 | RG | -0.8 | SmallLong | | (-5) | 3 | -89 | -2 | -5 | -0.1,83 | 65 | | 29 | Mar/7 | 11 | 116.19 | 118.82 | 122.59(0.03) | 122.27(0.18) | 123.13(0.33) | 124.06 | 1.8 | | 17 | 24(1) | 50 | [2] | [31] | [12] | 85 | 170 | UT | 0.9 | HoldLong | | (1) | 21 | 1 | 40 | 20 | 1.4,100 | 65 | | 30 | Mar/7 | 10 | 116.19 | 118.82 | 122.55(0.02) | 122.05(0.13) | 122.72(0.42) | 124.05 | 1.8 | | 17 | 23(0.7) | 50 | [1] | [35] | [16] | 63 | 202 | UT | 1.3 | OpenLong | | (3) | 27 | 13 | 31 | 20 | 1.5,75 | 65 | | | | |
| 31 | Mar/7 | 9 | 116.19 | 118.82 | 122.52(0.07) | 121.89(0.11) | 122.21(0.53) | 123.82 | 1.7 | | 17 | 22(1.1) | 50 | [4] | [42] | [52] | 37 | 170 | UT | 1.6 | OpenLong? | | (1) | 34 | 123 | 26 | 20 | 1.3,54 | 65 | | 32 | Mar/4 | 15 | 115.66 | 118.03 | 122.43(-0.02) | 121.75(-0.09) | 121.57(0.08) | 121.57 | 1.3 | | 16 | 21(0.6) | 50 | [-1] | [6] | [-6] | -36 | -31 | RG | 0 | Wait? | | (-1) | 5 | -26 | 11 | 10 | -0.9,37 | 65 | | 33 | Mar/4 | 14 | 115.66 | 118.03 | 122.43(0) | 121.86(-0.02) | 121.47(0.05) | 122.04 | 1.4 | | 16 | 20(-0.1) | 50 | [0] | [7] | [4] | -30 | -18 | UR | 0.6 | SmallShort | | (0) | 3 | -2 | 22 | 12 | -0.5,33 | 65 | | 34 | Mar/4 | 13 | 115.66 | 118.03 | 122.46(0.02) | 121.88(-0.02) | 121.41(0.03) | 122.08 | 1.4 | | 16 | 20(-0.4) | 50 | [1] | [6] | [15] | -40 | -42 | UT | 0.7 | OpenLong | | (0) | 2 | 32 | 17 | 16 | -0.4,20 | 65 | | 35 | Mar/4 | 12 | 115.66 | 118.03 | 122.43(0.01) | 121.9(-0.14) | 121.37(-0.15) | 121.48 | 1.3 | | 16 | 21(-0.3) | 50 | [1] | [-9] | [14] | -68 | -125 | RG | 0.1 | Wait | | (0) | -9 | 43 | -3 | 4 | -1,7 | 65 | | | | |
| 36 | Mar/4 | 11 | 115.66 | 118.03 | 122.42(-0.02) | 122.07(-0.29) | 121.55(-0.32) | 120.7 | 1.1 | | 16 | 21(1) | 20 | [-1] | [-25] | [-9] | -95 | -196 | RG | -0.9 | SmallLong | | (-1) | -20 | -15 | -17 | -15 | -1.8,0 | 65 | | 37 | Mar/4 | 10 | 115.66 | 118.03 | 122.45(-0.05) | 122.43(-0.24) | 121.94(-0.28) | 120.98 | 1.2 | | 16 | 20(1.3) | -5 | [-3] | [-21] | [-22] | -90 | -140 | RG | -1.1 | SmallLong | | (-1) | -18 | -46 | -24 | -20 | -1.6,0 | 65 | | 38 | Mar/4 | 9 | 115.66 | 118.03 | 122.51(-0.04) | 122.73(-0.15) | 122.28(-0.05) | 121.82 | 1.4 | | 16 | 19(0.2) | 25 | [-3] | [-4] | [-6] | -59 | -34 | RG | -0.5 | Wait? | | (-1) | -3 | -5 | -15 | -20 | -0.8,11 | 65 | | 39 | Mar/3 | 15 | 115.05 | 117.21 | 122.56(-0.03) | 122.91(-0.11) | 122.34(-0.08) | 121.92 | 1.6 | | 15 | 19(-0.2) | 10 | [-2] | [-5] | [-14] | -45 | -39 | RG | -0.5 | Wait? | | (-3) | -5 | -26 | -12 | -20 | -0.8,25 | 65 | | 40 | Mar/3 | 14 | 115.05 | 117.21 | 122.6(0.02) | 123.04(-0.1) | 122.44(-0.12) | 122.41 | 1.7 | | 15 | 19(-0.2) | 45 | [1] | [-7] | [-3] | -18 | -67 | DR | -0 | OpenShort | | (-1) | -8 | -6 | -2 | -14 | -0.2,37 | 65 | | | | |
| 41 | Mar/3 | 13 | 115.05 | 117.21 | 122.58(0.05) | 123.16(0.04) | 122.59(-0.28) | 122.52 | 1.7 | | 15 | 19(-1) | 45 | [3] | [-12] | [-7] | -13 | -113 | DR | -0.1 | OpenShort | | (1) | -17 | -7 | -10 | -20 | -0.1,40 | 65 | | 42 | Mar/3 | 12 | 115.05 | 117.21 | 122.52(0.03) | 123.11(0.04) | 122.93(-0.21) | 122.64 | 1.7 | | 15 | 20(-0.2) | 50 | [2] | [-8] | [1] | -8 | -69 | RG | -0.3 | Wait | | (4) | -13 | 23 | -22 | -20 | 0.1,40 | 65 | | 43 | Mar/3 | 11 | 115.05 | 117.21 | 122.52(0) | 123.06(0.02) | 123.19(-0.25) | 122.23 | 1.6 | | 15 | 20(-0.1) | 20 | [0] | [-11] | [-13] | -11 | -79 | DR | -1.1 | OpenShort | | (1) | -16 | -7 | -37 | -20 | -0.3,47 | 65 | | 44 | Mar/3 | 10 | 115.05 | 117.21 | 122.52(0) | 123.04(0.07) | 123.5(-0.12) | 122.35 | 1.7 | | 15 | 20(0) | 10 | [0] | [-2] | [-23] | 16 | -39 | DR | -1.3 | OpenShort | | (1) | -8 | -45 | -24 | -20 | -0.1,68 | 65 | | 45 | Mar/3 | 9 | 115.05 | 117.21 | 122.48(0.1) | 122.95(0.15) | 123.65(-0.06) | 123.19 | 1.9 | | 15 | 20(-1.2) | 50 | [6] | [6] | [-21] | 59 | -47 | CR | -0.5 | HoldShort? | | (2) | -4 | -56 | -6 | -16 | 0.8,89 | 65 | | | | |
| 46 | Mar/2 | 15 | 114.5 | 116.57 | 122.36(0.21) | 122.77(0.26) | 123.73(0.37) | 124.23 | 2.4 | | 16 | 22(-4.7) | 50 | [13] | [40] | [10] | 100 | 40 | UT | 0.5 | CloseLong? | | (10) | 23 | 15 | 13 | 20 | 2,100 | 63 | | 47 | Mar/2 | 14 | 114.5 | 116.57 | 122.1(0.29) | 122.45(0.14) | 123.28(0.28) | 123.96 | 2.3 | | 16 | 26(-9.5) | 50 | [18] | [32] | [11] | 88 | -57 | UT | 0.6 | HoldLong | | (14) | 18 | 17 | 8 | 20 | 1.7,95 | 63 | | 48 | Mar/2 | 13 | 114.5 | 116.57 | 121.75(0.26) | 122.28(0.06) | 122.93(0.28) | 123.64 | 2.2 | | 16 | 36(-6) | 50 | [16] | [29] | [17] | 78 | -20 | UT | 0.5 | HoldLong | | (19) | 18 | 22 | 26 | 20 | 1.3,95 | 63 | | 49 | Mar/2 | 12 | 114.5 | 116.57 | 121.43(0.25) | 122.21(0.05) | 122.59(0.28) | 123.23 | 2.1 | | 16 | 42(-4) | 50 | [16] | [28] | [1] | 60 | -19 | UT | 0.4 | OpenLong | | (17) | 18 | -19 | 20 | 20 | 1.1,82 | 63 | | 50 | Mar/2 | 11 | 114.5 | 116.57 | 121.13(0.26) | 122.15(0.15) | 122.25(0.4) | 123.58 | 2.2 | | 16 | 46(-2.2) | 50 | [16] | [39] | [36] | 64 | 48 | UT | 0.7 | OpenLong | | (18) | 25 | 83 | 21 | 20 | 1.3,81 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|