VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $93.8000 One month high (close): $102.9800

VT Daily Change: -1.27% Daily StdDev 1.22% VT EMA_5_Trend: -0.49% 10Minute StdDev: $0.5781

Latest Price : $94.66(-1.27%)

Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1.1)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4

Sample size 11 Avg positive next hour return: 0.65%(27%) Avg negative next hour return: -0.26%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	11	98.45	96.64	95.81(0.04)	95.7(-0.13)	95.96(0.04)	95.61	-1.1	-19	27(-1)	-50	[3]	[-6]	[-11]	-8	-48	DR	-0.5	OpenShort	(3)	3	-35	-6	20	-0.3,50	36
Daily Trend: % Up Forces: 95.81(hourly_sma_20 0.21%) Down Forces: Support Levels: Resistance Levels: 95.7(hourly_sma_10 0.09%) 96.64(daily_ema_10 1.08%) 98.45(daily_ema_20 2.97%)

2	Mar/11	10	98.45	96.64	95.77(0.11)	95.82(-0.07)	95.92(0.11)	95.98	-0.9	-19	28(-5.2)	-20	[9]	[3]	[-12]	20	-55	CR	0.1	HoldShort	(5)	9	-42	2	20	0.3,62	36
3	Mar/11	9	98.45	96.64	95.66(0.16)	95.89(-0.02)	95.81(0.27)	96.42	-0.8	-19	33(-3.6)	40	[13]	[19]	[24]	40	-4	UT	0.7	OpenLong?	(15)	22	53	14	20	0.9,67	36
4	Mar/10	15	98.87	97.2	95.51(0.1)	95.91(-0.09)	95.55(0.04)	95.86	-1.1	-16	37(-1.5)	-5	[8]	[-1]	[0]	10	-41	RG	0.3	Wait?	(12)	3	-5	2	19	0.4,50	36
5	Mar/10	14	98.87	97.2	95.41(0.09)	96(-0.05)	95.51(0.08)	95.91	-1.1	-16	38(-1.5)	5	[7]	[3]	[15]	13	-14	RG	0.4	Wait	(9)	7	45	3	0	0.5,50	36

6	Mar/10	13	98.87	97.2	95.32(0.06)	96.05(-0.09)	95.43(-0.3)	95.44	-1.3	-16	40(-0.8)	-50	[5]	[-30]	[-1]	-3	-112	DR	0	OpenShort	(7)	-25	9	-14	-20	0.1,45	36
7	Mar/10	12	98.87	97.2	95.26(0.04)	96.14(-0.04)	95.72(-0.26)	95.34	-1.3	-16	41(-0.4)	-50	[3]	[-25]	[-1]	5	-85	DR	-0.4	OpenShort	(5)	-21	14	-13	-20	0.1,52	36
8	Mar/10	11	98.87	97.2	95.22(0.03)	96.18(0.08)	95.97(-0.33)	95.2	-1.4	-16	41(-0.4)	-50	[3]	[-26]	[-28]	4	-102	DR	-0.7	OpenShort	(4)	-27	-50	-27	-20	-0,54	36
9	Mar/10	10	98.87	97.2	95.19(0.03)	96.1(0.17)	96.29(-0.2)	95.73	-1.2	-16	42(0.4)	-50	[3]	[-12]	[0]	38	-13	RG	-0.5	Wait	(6)	-16	22	-15	-20	0.5,75	36
10	Mar/10	9	98.87	97.2	95.19(0)	95.94(0.03)	96.48(-0.2)	95.5	-1.3	-16	41(-0.1)	-50	[0]	[-18]	[-47]	43	-5	DR	-0.9	OpenShort?	(1)	-16	-124	-15	-20	0.3,85	36

11	Mar/9	15	99.3	97.43	95.16(0.03)	95.91(0.2)	96.67(0.12)	96.82	-0.9	-16	41(4.1)	-35	[3]	[17]	[8]	85	169	RG	0.1	Wait?	(6)	10	18	-3	20	1.5,97	33
12	Mar/9	14	99.3	97.43	95.13(0.01)	95.72(0.31)	96.55(0.17)	96.63	-0.9	-16	37(0.3)	-40	[1]	[25]	[-2]	82	190	CR	0.1	OpenShort	(3)	14	-7	1	3	1.4,97	33
13	Mar/9	13	99.3	97.43	95.12(0.01)	95.42(0.35)	96.39(0.5)	96.71	-0.9	-16	37(0.5)	-25	[1]	[54]	[1]	87	274	RG	0.3	Wait	(1)	41	-9	13	20	1.5,99	33
14	Mar/9	12	99.3	97.43	95.12(0)	95.09(0.3)	95.91(0.53)	96.81	-0.9	-16	36(-0.2)	-25	[0]	[54]	[22]	93	300	UR	0.9	SmallShort	(1)	43	39	25	20	1.7,100	33
15	Mar/9	11	99.3	97.43	95.11(-0.02)	94.81(0.25)	95.4(0.27)	96.4	-1	-16	37(-0.5)	-20	[-2]	[30]	[17]	79	218	UR	1	SmallShort	(-2)	22	19	37	20	1.3,96	33

16	Mar/9	10	99.3	97.43	95.13(-0.01)	94.57(0.19)	95.14(0.26)	96.2	-1.1	-16	37(-0.4)	-15	[-1]	[27]	[25]	48	177	UR	1	SmallShort	(-2)	21	40	28	20	1,73	33
17	Mar/9	9	99.3	97.43	95.14(-0.03)	94.39(0.14)	94.89(0.46)	95.78	-1.2	-16	37(-1.1)	-25	[-3]	[41]	[53]	17	201	UR	0.8	SmallShort?	(-3)	38	135	14	20	0.6,52	33
18	Mar/8	15	99.62	97.55	95.17(-0.13)	94.26(-0.02)	94.46(0.21)	94.38	-1.8	-22	39(-1.5)	-50	[-11]	[9]	[5]	-33	85	UR	-0.1	SmallShort?	(-11)	17	9	5	16	-0.7,35	25
19	Mar/8	14	99.62	97.55	95.29(-0.22)	94.28(-0.12)	94.26(0.01)	94.29	-1.9	-22	40(-5.1)	-50	[-19]	[-14]	[-21]	-35	112	DT	0	OpenShort	(-14)	1	-75	16	19	-0.9,38	25
20	Mar/8	13	99.62	97.55	95.5(-0.19)	94.39(-0.02)	94.25(0.28)	95.07	-1.6	-22	45(-6.3)	-50	[-17]	[14]	[13]	-26	199	UR	0.6	SmallShort	(-16)	24	15	21	20	-0.3,32	25

21	Mar/8	12	99.62	97.55	95.68(-0.21)	94.41(-0.14)	93.99(0.12)	94.92	-1.7	-22	51(-5.2)	-40	[-18]	[-5]	[50]	-48	150	DP	0.6	OpenShort	(-19)	10	126	13	20	-0.5,15	25
22	Mar/8	11	99.62	97.55	95.88(-0.26)	94.54(-0.3)	93.88(-0.2)	93.62	-2.1	-22	57(-0.6)	-50	[-23]	[-41]	[4]	-84	-39	DP	-0.2	OpenShort	(-26)	-17	11	3	-6	-1.4,1	25
23	Mar/8	10	99.62	97.55	96.13(-0.26)	94.82(-0.34)	94.07(-0.25)	93.51	-2.2	-22	57(1.8)	-50	[-23]	[-47]	[-17]	-90	-81	DT	-0.3	OpenShort	(-26)	-22	-45	1	-20	-1.6,0	25
24	Mar/8	9	99.62	97.55	96.38(-0.25)	95.14(-0.29)	94.31(-0.23)	93.98	-2	-22	55(0.2)	-50	[-22]	[-43]	[-2]	-88	-66	DT	-0.2	HoldShort?	(-22)	-20	-3	2	-19	-1.5,0	25
25	Mar/7	15	100.07	98.11	96.62(-0.28)	95.42(-0.27)	94.53(-0.33)	94.01	-2.4	-22	55(-6.4)	-50	[-24]	[-52]	[-13]	-93	-82	DT	-0.3	HoldShort?	(-25)	-29	-29	2	-20	-1.7,0	33

26	Mar/7	14	100.07	98.11	96.89(-0.27)	95.68(-0.21)	94.84(-0.37)	94.31	-2.3	-22	62(0.7)	-50	[-24]	[-53]	[-12]	-93	-100	DT	-0.3	HoldShort	(-26)	-32	-24	0	-20	-1.7,0	33
27	Mar/7	13	100.07	98.11	97.15(-0.26)	95.88(-0.2)	95.19(-0.39)	94.56	-2.2	-22	61(1.4)	-50	[-23]	[-54]	[-6]	-93	-115	DT	-0.4	OpenShort	(-25)	-34	-4	-0	-20	-1.7,0	33
28	Mar/7	12	100.07	98.11	97.4(-0.26)	96.07(-0.25)	95.56(-0.43)	94.6	-2.2	-22	60(3.1)	-50	[-23]	[-60]	[-24]	-98	-144	DT	-0.6	OpenShort	(-24)	-37	-56	-5	-20	-1.9,0	33
29	Mar/7	11	100.07	98.11	97.65(-0.2)	96.31(-0.32)	95.97(-0.36)	95.19	-1.9	-22	56(3.1)	-50	[-17]	[-55]	[-13]	-93	-144	DT	-0.5	OpenShort	(-23)	-31	-32	-6	-16	-1.7,0	33
30	Mar/7	10	100.07	98.11	97.85(-0.19)	96.62(-0.34)	96.32(-0.24)	95.52	-1.8	-22	53(3.3)	-50	[-17]	[-46]	[-20]	-92	-116	DT	-0.6	OpenShort	(-17)	-21	-55	-5	-10	-1.7,1	33

31	Mar/7	9	100.07	98.11	98.04(-0.12)	96.95(-0.28)	96.55(-0.02)	96.1	-1.6	-22	50(2.7)	-50	[-10]	[-22]	[-11]	-84	-90	DT	-0.4	OpenShort?	(-16)	-2	-32	-3	5	-1.5,4	33
32	Mar/4	15	100.51	98.78	98.16(-0.11)	97.22(-0.23)	96.57(-0.02)	96.44	-1.9	-16	47(-6.1)	-50	[-10]	[-18]	[-5]	-75	-79	DT	-0.1	HoldShort?	(-10)	-2	-15	5	-11	-1.4,10	38
33	Mar/4	14	100.51	98.78	98.27(-0.07)	97.44(-0.19)	96.59(-0.06)	96.6	-1.8	-16	53(3)	-50	[-6]	[-19]	[-9]	-77	-115	DT	0	OpenShort	(-10)	-5	-26	9	-19	-1.5,11	38
34	Mar/4	13	100.51	98.78	98.34(-0.04)	97.63(-0.19)	96.65(-0.28)	96.88	-1.7	-16	50(2)	-50	[-4]	[-38]	[9]	-76	-180	DP	0.2	OpenShort	(-5)	-25	25	10	-15	-1.4,9	38
35	Mar/4	12	100.51	98.78	98.38(-0.06)	97.82(-0.28)	96.92(-0.44)	96.62	-1.8	-16	48(3.4)	-50	[-5]	[-57]	[7]	-90	-228	DP	-0.3	OpenShort	(-6)	-39	27	-1	-20	-1.7,3	38

36	Mar/4	11	100.51	98.78	98.44(-0.09)	98.09(-0.34)	97.35(-0.54)	96.33	-2	-16	45(6.1)	-50	[-8]	[-69]	[-14]	-105	-255	DT	-1.1	HoldShort	(-7)	-48	-16	-24	-20	-2.2,0	38
37	Mar/4	10	100.51	98.78	98.53(-0.09)	98.42(-0.29)	97.88(-0.42)	96.5	-1.9	-16	39(6.3)	-50	[-8]	[-56]	[-24]	-105	-225	DT	-1.7	HoldShort	(-7)	-38	-36	-35	-20	-2.5,8	38
38	Mar/4	9	100.51	98.78	98.62(-0.11)	98.71(-0.28)	98.29(-0.31)	96.89	-1.7	-16	33(6)	-50	[-10]	[-46]	[-54]	-87	-148	DT	-2	OpenShort?	(-7)	-28	-130	-30	-20	-2.5,26	38
39	Mar/3	15	100.78	99.18	98.73(-0.06)	98.99(-0.1)	98.6(-0.12)	98.3	-1.3	-16	27(-2.6)	-50	[-5]	[-20]	[-17]	-32	-10	DT	-0.5	OpenShort?	(-4)	-11	-41	-7	-20	-0.8,38	36
40	Mar/3	14	100.78	99.18	98.79(-0.01)	99.09(-0.04)	98.72(-0.12)	98.74	-1	-16	29(-0.2)	-50	[-1]	[-16]	[-7]	1	-30	DT	0	OpenShort	(-4)	-11	-17	3	-16	-0.1,53	36

41	Mar/3	13	100.78	99.18	98.79(0)	99.13(0.03)	98.84(-0.11)	98.93	-0.9	-16	29(0)	-50	[0]	[-12]	[7]	2	-17	DP	0.2	OpenShort	(-1)	-10	29	-9	-18	0.2,47	36
42	Mar/3	12	100.78	99.18	98.8(-0.03)	99.13(0)	98.95(-0.19)	98.61	-1.1	-16	29(-0.3)	-50	[-3]	[-21]	[-1]	-12	-38	DT	-0.6	OpenShort	(-1)	-17	17	-26	-20	-0.3,46	36
43	Mar/3	11	100.78	99.18	98.83(-0.05)	99.1(0.05)	99.14(-0.25)	98.42	-1.2	-16	30(-0.4)	-50	[-5]	[-25]	[-22]	-7	-52	DT	-1.2	OpenShort	(-4)	-22	-38	-26	-20	-0.7,61	36
44	Mar/3	10	100.78	99.18	98.88(-0.05)	99.05(0.11)	99.39(-0.07)	98.84	-1	-16	30(-2)	-50	[-5]	[-6]	[-22]	30	32	DT	-0.9	OpenShort	(-3)	-6	-52	-14	-20	-0.1,82	36
45	Mar/3	9	100.78	99.18	98.93(0.01)	98.94(0.15)	99.46(0.04)	99.41	-0.7	-16	32(0.3)	-50	[1]	[7]	[-3]	65	50	CR	-0.1	HoldShort?	(-3)	4	-8	1	-2	0.8,95	36

46	Mar/2	15	101.05	99.6	98.92(0.01)	98.79(0.15)	99.42(0.17)	99.5	-0.8	-13	32(1)	-40	[1]	[20]	[3]	71	92	RG	0.1	Wait?	(2)	15	-3	14	16	0.9,98	34
47	Mar/2	14	101.05	99.6	98.91(-0.02)	98.64(0.11)	99.25(0.19)	99.53	-0.8	-13	31(-1.2)	-45	[-2]	[19]	[5]	71	127	UR	0.5	SmallShort	(2)	17	-4	19	20	1,96	34
48	Mar/2	13	101.05	99.6	98.93(-0.01)	98.53(0.05)	99.06(0.34)	99.57	-0.7	-13	32(-0.7)	-15	[-1]	[30]	[18]	61	153	UR	0.8	SmallShort	(-2)	30	27	20	20	1,86	34
49	Mar/2	12	101.05	99.6	98.94(-0.02)	98.48(-0.01)	98.72(0.29)	99.27	-0.9	-13	33(-1.2)	-30	[-2]	[23]	[7]	29	121	UR	0.8	SmallShort	(-3)	26	2	10	20	0.5,66	34
50	Mar/2	11	101.05	99.6	98.96(-0.03)	98.49(0.02)	98.43(0.29)	99.25	-0.9	-13	34(-1.3)	-15	[-3]	[24]	[25]	14	131	UR	1.2	SmallShort	(-3)	26	61	5	20	0.4,54	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI