|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $58.3300 One month high (close): $68.8900
TJX Daily Change: -1% Daily StdDev 2.06% TJX EMA_5_Trend: -0.36% 10Minute StdDev: $0.3639
Latest Price : $61.43(-1%) | Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($1.4)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 64.38 | 62.63 | 61.46(0.16) | (0) | 61.89(0.13) | 61.8 | -0.9 | | -17 | 26(-2.1) | -5 | [8] | [3] | [0] | 45 | -41 | RG | -0.1 | Wait | | (8) | 6 | -7 | 1 | 20 | 0.5,82 | 41 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.46(weak_hourly_sma_20 -0.55%)
Resistance Levels: 62.63(daily_ema_10 1.34%) 64.38(daily_ema_20 4.17%)
|
| | | 2 | Mar/11 | 10 | 64.38 | 62.63 | 61.36(0.21) | 61.54(-0.05) | 61.81(0.06) | 61.87 | -0.9 | | -17 | 28(-4.9) | -10 | [10] | [-1] | [-8] | 49 | -74 | DR | 0.1 | OpenShort | | (10) | 3 | -35 | 3 | 20 | 0.6,84 | 41 | | 3 | Mar/11 | 9 | 64.38 | 62.63 | 61.23(0.26) | 61.57(0.02) | 61.77(0.32) | 62.22 | -0.8 | | -17 | 33(-2.2) | 40 | [13] | [14] | [19] | 60 | 19 | UT | 0.5 | OpenLong? | | (17) | 16 | 38 | 9 | 20 | 1,85 | 41 | | 4 | Mar/10 | 15 | 64.83 | 63.14 | 61.07(0.25) | 61.57(0) | 61.57(0.23) | 61.84 | -1 | | -15 | 35(-1) | 15 | [12] | [11] | [6] | 41 | -21 | UT | 0.3 | OpenLong? | | (14) | 11 | 9 | 2 | 20 | 0.8,71 | 45 | | 5 | Mar/10 | 14 | 64.83 | 63.14 | 60.92(0.28) | 61.56(0.02) | 61.43(0.41) | 61.75 | -1 | | -15 | 36(-3.5) | 35 | [14] | [20] | [14] | 39 | 1 | UT | 0.3 | OpenLong | | (15) | 20 | 33 | 5 | 20 | 0.8,69 | 45 | | | | |
| 6 | Mar/10 | 13 | 64.83 | 63.14 | 60.75(0.21) | 61.55(-0.1) | 61.18(-0.16) | 61.42 | -1.1 | | -15 | 40(-2.3) | -25 | [10] | [-11] | [-4] | 32 | -84 | DR | 0.2 | OpenShort | | (16) | -8 | -11 | 0 | 2 | 0.6,67 | 45 | | 7 | Mar/10 | 12 | 64.83 | 63.14 | 60.62(0.21) | 61.61(-0.11) | 61.28(-0.15) | 61.53 | -1.1 | | -15 | 42(-0.7) | -5 | [10] | [-11] | [9] | 35 | -43 | RG | 0.2 | Wait | | (15) | -7 | 22 | 2 | 13 | 0.7,67 | 45 | | 8 | Mar/10 | 11 | 64.83 | 63.14 | 60.49(0.15) | 61.68(0.23) | 61.37(-0.28) | 61.31 | -1.2 | | -15 | 43(-0.3) | -35 | [7] | [-9] | [-4] | 23 | -32 | DR | -0 | OpenShort | | (12) | -14 | 16 | -15 | -20 | 0.6,58 | 45 | | 9 | Mar/10 | 10 | 64.83 | 63.14 | 60.4(0.12) | 61.54(0.26) | 61.54(-0.16) | 61.15 | -1.2 | | -15 | 43(0.4) | -15 | [6] | [-3] | [11] | 32 | -5 | RG | -0.3 | Wait | | (9) | -8 | 61 | -14 | -20 | 0.6,67 | 45 | | 10 | Mar/10 | 9 | 64.83 | 63.14 | 60.33(-0.07) | 61.38(0.02) | 61.64(-0.47) | 60.55 | -1.4 | | -15 | 43(-0.3) | -50 | [-3] | [-26] | [-54] | 30 | 3 | DT | -0.8 | OpenShort? | | (3) | -23 | -129 | -14 | -20 | 0.2,75 | 45 | | | | |
| 11 | Mar/9 | 15 | 65.28 | 63.4 | 60.33(0) | 61.37(0.31) | 61.64(0) | 61.84 | -1 | | -16 | 43(2.7) | -50 | [0] | [5] | [-7] | 69 | 240 | CR | -0.1 | HoldShort? | | (4) | 0 | -20 | 1 | -6 | 1.1,91 | 40 | | 12 | Mar/9 | 14 | 65.28 | 63.4 | 60.37(-0.03) | 61.18(0.48) | 61.93(-0.11) | 62.04 | -1 | | -16 | 40(-0.8) | -50 | [-1] | [3] | [-3] | 75 | 282 | RG | 0.1 | Wait | | (0) | -5 | -9 | 4 | -5 | 1.3,92 | 40 | | 13 | Mar/9 | 13 | 65.28 | 63.4 | 60.39(-0.03) | 60.89(0.51) | 62(0.75) | 62.13 | -1 | | -16 | 41(-0.8) | -30 | [-1] | [45] | [11] | 72 | 460 | UR | 0.1 | SmallShort | | (-1) | 36 | 20 | 8 | 20 | 1.3,89 | 40 | | 14 | Mar/9 | 12 | 65.28 | 63.4 | 60.41(-0.08) | 60.58(0.5) | 61.54(0.69) | 61.93 | -1 | | -16 | 42(-2.1) | -30 | [-4] | [42] | [13] | 65 | 448 | UR | 0.3 | SmallShort | | (-3) | 33 | 24 | 10 | 20 | 1.1,87 | 40 | | 15 | Mar/9 | 11 | 65.28 | 63.4 | 60.46(-0.1) | 60.28(0.55) | 61.12(0.49) | 61.69 | -1.1 | | -16 | 44(-2.2) | -50 | [-5] | [33] | [3] | 63 | 373 | UR | 0.4 | SmallShort | | (-7) | 24 | -18 | 28 | 20 | 0.9,90 | 40 | | | | |
| 16 | Mar/9 | 10 | 65.28 | 63.4 | 60.52(-0.08) | 59.95(0.52) | 60.82(0.61) | 61.87 | -1 | | -16 | 46(-1.6) | -50 | [-4] | [38] | [-2] | 48 | 403 | RG | 0.7 | Wait | | (-5) | 30 | -46 | 26 | 20 | 0.9,75 | 40 | | 17 | Mar/9 | 9 | 65.28 | 63.4 | 60.57(-0.05) | 59.64(0.57) | 60.45(1.14) | 62.34 | -0.9 | | -16 | 48(-1.5) | -25 | [-2] | [66] | [102] | 35 | 552 | UR | 1.2 | SmallShort? | | (-2) | 55 | 248 | 23 | 20 | 1.1,57 | 40 | | 18 | Mar/8 | 15 | 65.74 | 63.57 | 60.6(-0.35) | 59.3(0.1) | 59.77(0.27) | 59.93 | -1.8 | | -20 | 49(-4.7) | -50 | [-17] | [6] | [12] | -22 | 217 | UR | 0.1 | SmallShort? | | (-17) | 13 | 19 | 7 | 20 | -0.4,38 | 34 | | 19 | Mar/8 | 14 | 65.74 | 63.57 | 60.81(-0.51) | 59.24(-0.08) | 59.61(0.25) | 59.75 | -1.8 | | -20 | 54(-8.2) | -50 | [-25] | [-1] | [-7] | -29 | 284 | DT | 0.1 | OpenShort | | (-24) | 12 | -43 | 12 | 20 | -0.6,36 | 34 | | 20 | Mar/8 | 13 | 65.74 | 63.57 | 61.12(-0.46) | 59.29(-0.12) | 59.46(0.66) | 60.17 | -1.7 | | -20 | 62(-7.3) | -50 | [-22] | [18] | [20] | -33 | 334 | UR | 0.3 | SmallShort | | (-29) | 32 | 22 | 12 | 20 | -0.5,30 | 34 | | | | |
| 21 | Mar/8 | 12 | 65.74 | 63.57 | 61.4(-0.47) | 59.36(-0.35) | 59.07(0.39) | 59.96 | -1.7 | | -20 | 69(-4.7) | -40 | [-23] | [-1] | [46] | -44 | 219 | DP | 0.4 | OpenShort | | (-32) | 19 | 95 | 13 | 20 | -0.6,21 | 34 | | 22 | Mar/8 | 11 | 65.74 | 63.57 | 61.69(-0.53) | 59.57(-0.55) | 58.84(0.02) | 59.05 | -2 | | -20 | 74(-1.9) | -50 | [-26] | [-24] | [1] | -66 | -6 | DP | 0.1 | OpenShort | | (-35) | 1 | -15 | 9 | 20 | -1.1,12 | 34 | | 23 | Mar/8 | 10 | 65.74 | 63.57 | 62.02(-0.47) | 59.9(-0.53) | 58.84(0) | 59.19 | -2 | | -20 | 76(-0.7) | -50 | [-23] | [-24] | [17] | -70 | -89 | DP | 0.1 | OpenShort | | (-34) | 0 | 39 | 8 | 20 | -1.1,8 | 34 | | 24 | Mar/8 | 9 | 65.74 | 63.57 | 62.31(-0.56) | 60.22(-0.71) | 58.83(-0.51) | 58.82 | -2.1 | | -20 | 77(1.9) | -50 | [-27] | [-54] | [13] | -82 | -218 | DP | -0 | OpenShort? | | (-33) | -25 | 43 | 5 | -20 | -1.4,3 | 34 | | 25 | Mar/7 | 15 | 66.23 | 64.12 | 62.66(-0.57) | 60.65(-0.74) | 59.13(-0.87) | 58.41 | -2.5 | | -21 | 75(-1.3) | -50 | [-28] | [-75] | [-18] | -93 | -401 | DT | -0.3 | HoldShort? | | (-36) | -42 | -30 | 3 | -20 | -1.7,0 | 33 | | | | |
| 26 | Mar/7 | 14 | 66.23 | 64.12 | 63.02(-0.6) | 61.1(-0.65) | 59.65(-1.09) | 58.7 | -2.4 | | -21 | 76(3.7) | -50 | [-30] | [-85] | [-23] | -95 | -424 | DT | -0.4 | OpenShort | | (-35) | -54 | -38 | 3 | -20 | -1.8,0 | 33 | | 27 | Mar/7 | 13 | 66.23 | 64.12 | 63.4(-0.56) | 61.5(-0.65) | 60.31(-1.07) | 59.06 | -2.3 | | -21 | 72(4.3) | -50 | [-28] | [-84] | [-23] | -98 | -444 | DT | -0.6 | OpenShort | | (-38) | -53 | -35 | 1 | -20 | -1.9,0 | 33 | | 28 | Mar/7 | 12 | 66.23 | 64.12 | 63.76(-0.58) | 61.9(-0.79) | 60.96(-1.09) | 59.4 | -2.2 | | -21 | 68(5.9) | -50 | [-29] | [-89] | [-33] | -103 | -431 | DT | -0.7 | HoldShort | | (-36) | -54 | -68 | -3 | -20 | -2.1,0 | 33 | | 29 | Mar/7 | 11 | 66.23 | 64.12 | 64.13(-0.56) | 62.39(-0.91) | 61.63(-0.93) | 60.06 | -2 | | -21 | 62(4.7) | -50 | [-28] | [-83] | [-39] | -103 | -366 | DT | -0.8 | HoldShort | | (-33) | -46 | -96 | -5 | -20 | -2.1,0 | 33 | | 30 | Mar/7 | 10 | 66.23 | 64.12 | 64.49(-0.48) | 62.96(-0.79) | 62.21(-0.61) | 61.01 | -1.7 | | -21 | 58(3.3) | -50 | [-24] | [-63] | [-37] | -100 | -276 | DT | -0.7 | HoldShort | | (-30) | -30 | -98 | -3 | -20 | -2,0 | 33 | | | | |
| 31 | Mar/7 | 9 | 66.23 | 64.12 | 64.8(-0.29) | 63.46(-0.55) | 62.59(-0.16) | 61.99 | -1.4 | | -21 | 54(2.8) | -50 | [-14] | [-33] | [-17] | -93 | -229 | DT | -0.4 | OpenShort? | | (-26) | -8 | -41 | -1 | -20 | -1.7,0 | 33 | | 32 | Mar/4 | 15 | 66.8 | 64.96 | 64.99(-0.25) | 63.81(-0.5) | 62.69(-0.25) | 62.41 | -1.7 | | -17 | 51(-6.9) | -50 | [-12] | [-31] | [-8] | -88 | -249 | DT | -0.2 | HoldShort? | | (-18) | -12 | -14 | 3 | -20 | -1.6,2 | 37 | | 33 | Mar/4 | 14 | 66.8 | 64.96 | 65.15(-0.09) | 64.13(-0.43) | 62.85(-0.49) | 62.55 | -1.7 | | -17 | 58(3.7) | -50 | [-5] | [-42] | [-18] | -92 | -428 | DT | -0.2 | OpenShort | | (-15) | -26 | -35 | 4 | -20 | -1.8,3 | 37 | | 34 | Mar/4 | 13 | 66.8 | 64.96 | 65.21(-0.11) | 64.41(-0.39) | 63.16(-0.88) | 62.91 | -1.5 | | -17 | 55(3.2) | -50 | [-6] | [-62] | [-5] | -90 | -444 | DT | -0.2 | OpenShort | | (-5) | -47 | 5 | -1 | -20 | -1.7,3 | 37 | | 35 | Mar/4 | 12 | 66.8 | 64.96 | 65.28(-0.12) | 64.66(-0.43) | 63.72(-0.95) | 62.86 | -1.6 | | -17 | 51(4.1) | -50 | [-6] | [-67] | [-6] | -97 | -470 | DT | -0.7 | OpenShort | | (-7) | -51 | 15 | -16 | -20 | -1.9,1 | 37 | | | | |
| 36 | Mar/4 | 11 | 66.8 | 64.96 | 65.36(-0.12) | 64.94(-0.55) | 64.33(-0.94) | 62.71 | -1.6 | | -17 | 47(5.6) | -50 | [-6] | [-69] | [-31] | -105 | -509 | DT | -1.4 | HoldShort | | (-9) | -50 | -45 | -35 | -20 | -2.2,0 | 37 | | 37 | Mar/4 | 10 | 66.8 | 64.96 | 65.44(-0.15) | 65.3(-0.52) | 64.94(-0.76) | 63.17 | -1.4 | | -17 | 42(5.3) | -50 | [-8] | [-59] | [-47] | -86 | -384 | DT | -1.7 | OpenShort | | (-6) | -40 | -93 | -34 | -20 | -2.2,19 | 37 | | 38 | Mar/4 | 9 | 66.8 | 64.96 | 65.54(-0.08) | 65.64(-0.36) | 65.44(-0.32) | 64.13 | -1.1 | | -17 | 36(1.8) | -50 | [-4] | [-31] | [-59] | -49 | -218 | DT | -1.4 | OpenShort? | | (-5) | -17 | -149 | -18 | -20 | -1.5,39 | 37 | | 39 | Mar/3 | 15 | 67.18 | 65.25 | 65.59(0.02) | 65.88(-0.2) | 65.65(0.06) | 65.72 | -0.6 | | -16 | 35(-2.1) | -50 | [1] | [-4] | [-5] | -1 | 15 | DR | 0.1 | OpenShort? | | (3) | 3 | -19 | -1 | 20 | 0.1,47 | 38 | | 40 | Mar/3 | 14 | 67.18 | 65.25 | 65.58(0.05) | 66.01(-0.18) | 65.61(0.09) | 65.92 | -0.5 | | -16 | 37(0.2) | -20 | [3] | [-1] | [10] | 17 | 24 | RG | 0.4 | Wait | | (2) | 5 | 17 | 9 | 20 | 0.4,57 | 38 | | | | |
| 41 | Mar/3 | 13 | 67.18 | 65.25 | 65.55(0.02) | 66.13(-0.05) | 65.55(-0.17) | 65.74 | -0.6 | | -16 | 37(0) | -50 | [1] | [-12] | [1] | 5 | -27 | RG | 0.2 | Wait | | (2) | -9 | 12 | -1 | -20 | 0.2,50 | 38 | | 42 | Mar/3 | 12 | 67.18 | 65.25 | 65.54(-0.03) | 66.13(0) | 65.66(-0.24) | 65.61 | -0.7 | | -16 | 37(-0.2) | -50 | [-2] | [-15] | [5] | 1 | -16 | DP | -0.1 | OpenShort | | (0) | -13 | 31 | -6 | -20 | 0.1,48 | 38 | | 43 | Mar/3 | 11 | 67.18 | 65.25 | 65.56(-0.05) | 66.16(0.2) | 65.82(-0.45) | 65.28 | -0.8 | | -16 | 37(0) | -50 | [-3] | [-22] | [-20] | -10 | -97 | DT | -0.6 | OpenShort | | (-3) | -25 | -19 | -20 | -20 | -0.3,48 | 38 | | 44 | Mar/3 | 10 | 67.18 | 65.25 | 65.59(-0.03) | 66.03(0.21) | 66.12(-0.42) | 65.48 | -0.7 | | -16 | 37(-0.2) | -50 | [-2] | [-20] | [-16] | 7 | -86 | DT | -0.7 | OpenShort | | (-2) | -23 | -14 | -18 | -20 | -0.1,59 | 38 | | 45 | Mar/3 | 9 | 67.18 | 65.25 | 65.61(0.02) | 65.89(0.18) | 66.4(-0.48) | 65.63 | -0.6 | | -16 | 37(0) | -50 | [1] | [-23] | [-30] | 18 | -126 | DR | -0.9 | OpenShort? | | (-2) | -27 | -64 | -19 | -20 | 0,68 | 38 | | | | |
| 46 | Mar/2 | 15 | 67.48 | 65.36 | 65.6(0.05) | 65.77(0.29) | 66.72(0.07) | 66.31 | -0.5 | | -18 | 37(3.2) | -50 | [3] | [10] | [-6] | 49 | 81 | CR | -0.5 | HoldShort? | | (4) | 4 | -11 | -14 | 3 | 0.8,79 | 37 | | 47 | Mar/2 | 14 | 67.48 | 65.36 | 65.57(-0.02) | 65.58(0.2) | 66.67(0.26) | 66.43 | -0.4 | | -18 | 34(-0.4) | -50 | [-1] | [17] | [-6] | 61 | 206 | RG | -0.3 | Wait | | (5) | 14 | -22 | -11 | 20 | 1,86 | 37 | | 48 | Mar/2 | 13 | 67.48 | 65.36 | 65.58(0.02) | 65.45(0.23) | 66.5(0.85) | 66.67 | -0.3 | | -18 | 34(0.5) | -10 | [1] | [51] | [-0] | 74 | 343 | RG | 0.2 | Wait | | (0) | 47 | -33 | 25 | 20 | 1.2,94 | 37 | | 49 | Mar/2 | 12 | 67.48 | 65.36 | 65.57(0.06) | 65.3(0.25) | 65.94(0.86) | 67.03 | -0.2 | | -18 | 34(2.1) | -10 | [3] | [53] | [12] | 92 | 361 | RG | 1.3 | SmallShort | | (3) | 48 | -12 | 31 | 20 | 1.7,99 | 37 | | 50 | Mar/2 | 11 | 67.48 | 65.36 | 65.53(0.12) | 65.14(0.28) | 65.38(0.91) | 67.16 | -0.1 | | -18 | 32(3.6) | 10 | [7] | [57] | [52] | 93 | 347 | RG | 2.2 | SmallShort | | (5) | 51 | 104 | 31 | 20 | 2,93 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|