|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $21.2100 One month high (close): $34.7150
PTON Daily Change: -6.23% Daily StdDev 7.22% PTON EMA_5_Trend: -2.01% 10Minute StdDev: $0.8344
Latest Price : $21.21(-6.23%) | Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.9)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 27.19 | 24.21 | 22.7(-0.39) | 22.22(-0.94) | 22(-0.86) | 21.27 | -1.5 | | -20 | 16(2.2) | -50 | [-5] | [-24] | [-18] | -105 | -452 | DT | -1.1 | HoldShort | | (-6) | -12 | -19 | -21 | -20 | -2.2,0 | 23 | Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.22(hourly_sma_10 4.47%) 22.7(hourly_sma_20 6.72%) 24.21(daily_ema_10 13.82%) 27.19(daily_ema_20 27.83%)
|
| | | 2 | Mar/11 | 10 | 27.19 | 24.21 | 22.79(-0.22) | 22.43(-0.88) | 22.19(-0.85) | 21.58 | -1.4 | | -20 | 14(2) | -50 | [-3] | [-23] | [-18] | -95 | -522 | DT | -1.1 | OpenShort | | (-5) | -12 | -24 | -17 | -20 | -2.2,10 | 23 | | 3 | Mar/11 | 9 | 27.19 | 24.21 | 22.84(0.04) | 22.63(-0.61) | 22.38(-0.04) | 21.97 | -1.3 | | -20 | 12(-0.8) | -50 | [1] | [-9] | [-17] | -76 | -440 | DR | -0.9 | HoldShort? | | (-1) | -1 | -36 | -2 | -20 | -1.8,19 | 23 | | 4 | Mar/10 | 15 | 27.97 | 24.9 | 22.83(0.18) | 22.77(-0.39) | 22.39(0.13) | 22.58 | -1.3 | | -20 | 13(-0.1) | -40 | [3] | [-4] | [1] | -43 | -266 | RG | 0.4 | Wait? | | (2) | 2 | 1 | 2 | 9 | -0.5,20 | 23 | | 5 | Mar/10 | 14 | 27.97 | 24.9 | 22.83(0) | 22.86(-0.35) | 22.36(-0.31) | 22.57 | -1.3 | | -20 | 13(0) | -45 | [0] | [-10] | [7] | -43 | -181 | DP | 0.4 | OpenShort | | (2) | -4 | 22 | 2 | -9 | -0.4,17 | 23 | | | | |
| 6 | Mar/10 | 13 | 27.97 | 24.9 | 22.79(-0.18) | 22.94(-0.61) | 22.43(-1.1) | 22.21 | -1.4 | | -20 | 13(0.4) | -50 | [-3] | [-23] | [-16] | -71 | -346 | DT | -0.4 | OpenShort | | (-1) | -15 | -14 | -16 | -20 | -1.1,7 | 23 | | 7 | Mar/10 | 12 | 27.97 | 24.9 | 22.83(-0.17) | 23.08(-0.17) | 22.68(-0.87) | 22.44 | -1.3 | | -20 | 13(0) | -50 | [-2] | [-17] | [-12] | -49 | -222 | DT | -0.5 | OpenShort | | (-2) | -12 | 16 | -28 | -20 | -0.7,19 | 23 | | 8 | Mar/10 | 11 | 27.97 | 24.9 | 22.87(-0.22) | 23.12(-0.22) | 22.88(-1.25) | 22.18 | -1.4 | | -20 | 13(0.7) | -50 | [-3] | [-23] | [-31] | -49 | -396 | DT | -1.3 | OpenShort | | (-4) | -17 | -14 | -40 | -20 | -1.3,34 | 23 | | 9 | Mar/10 | 10 | 27.97 | 24.9 | 22.92(-0.04) | 23.12(0) | 23.17(-0.77) | 22.42 | -1.3 | | -20 | 12(0.2) | -50 | [-1] | [-14] | [-31] | -22 | -375 | DT | -1.5 | OpenShort | | (-2) | -11 | -29 | -34 | -20 | -1,53 | 23 | | 10 | Mar/10 | 9 | 27.97 | 24.9 | 22.93(0.09) | 23.17(-0.09) | 23.35(-0.47) | 22.92 | -1.2 | | -20 | 12(-0.4) | -50 | [1] | [-10] | [-18] | 35 | -207 | DR | -0.9 | OpenShort? | | (0) | -7 | -29 | -15 | -20 | -0,85 | 23 | | | | |
| 11 | Mar/9 | 15 | 28.75 | 25.46 | 22.91(0.04) | 23.19(0.17) | 23.46(-0.04) | 23.42 | -1.2 | | -19 | 12(1.2) | -45 | [1] | [-2] | [2] | 72 | 161 | RG | -0.1 | Wait? | | (4) | -1 | -4 | -2 | 20 | 1,97 | 22 | | 12 | Mar/9 | 14 | 28.75 | 25.46 | 22.91(0) | 23.15(0.39) | 23.47(0.43) | 23.48 | -1.2 | | -19 | 11(0) | -45 | [0] | [6] | [-1] | 79 | 361 | CR | 0 | OpenShort | | (1) | 6 | -3 | 4 | -4 | 1.2,99 | 22 | | 13 | Mar/9 | 13 | 28.75 | 25.46 | 22.9(0.04) | 23.06(0.79) | 23.37(0.82) | 23.53 | -1.1 | | -19 | 11(0.3) | -30 | [1] | [14] | [3] | 81 | 443 | RG | 0.3 | Wait | | (0) | 11 | 3 | 8 | 4 | 1.3,98 | 22 | | 14 | Mar/9 | 12 | 28.75 | 25.46 | 22.9(0) | 22.88(0.7) | 23.18(0.83) | 23.48 | -1.2 | | -19 | 11(0) | -25 | [0] | [14] | [7] | 78 | 474 | UR | 0.6 | SmallShort | | (1) | 11 | 6 | 20 | 20 | 1.2,98 | 22 | | 15 | Mar/9 | 11 | 28.75 | 25.46 | 22.9(0) | 22.72(0.35) | 22.99(0.26) | 23.38 | -1.2 | | -19 | 11(0) | -25 | [0] | [4] | [13] | 66 | 277 | UR | 0.8 | SmallShort | | (0) | 4 | -6 | 24 | 20 | 1,91 | 22 | | | | |
| 16 | Mar/9 | 10 | 28.75 | 25.46 | 22.89(0.18) | 22.64(0.18) | 22.93(0.35) | 23.49 | -1.2 | | -19 | 11(0.4) | 15 | [3] | [4] | [31] | 56 | 164 | UT | 1.1 | OpenLong | | (0) | 5 | 31 | 20 | 20 | 1.2,76 | 22 | | 17 | Mar/9 | 9 | 28.75 | 25.46 | 22.85(-0.04) | 22.6(-0.09) | 22.85(0.48) | 22.97 | -1.3 | | -19 | 10(0) | -20 | [-1] | [3] | [19] | 17 | 221 | UR | 0.3 | SmallShort? | | (1) | 7 | 24 | 0 | 20 | 0.3,59 | 22 | | 18 | Mar/8 | 15 | 29.43 | 25.84 | 22.86(-0.22) | 22.62(-0.18) | 22.74(0.75) | 22.57 | -1.5 | | -17 | 10(-0.4) | -50 | [-3] | [5] | [1] | -7 | 284 | UR | -0.4 | SmallShort? | | (-2) | 10 | 1 | 3 | 4 | -0.6,58 | 16 | | 19 | Mar/8 | 14 | 29.43 | 25.84 | 22.91(-0.48) | 22.66(-0.18) | 22.57(0.49) | 22.55 | -1.5 | | -17 | 11(-2.2) | -50 | [-7] | [1] | [-6] | -3 | 447 | RG | -0 | Wait | | (-4) | 7 | -30 | 19 | 9 | -0.7,65 | 16 | | 20 | Mar/8 | 13 | 29.43 | 25.84 | 23.02(-0.35) | 22.7(0.35) | 22.46(0.49) | 23.06 | -1.4 | | -17 | 13(-2.4) | -50 | [-5] | [5] | [11] | 17 | 494 | UR | 1 | SmallShort | | (-4) | 7 | 1 | 35 | 20 | 0.1,64 | 16 | | | | |
| 21 | Mar/8 | 12 | 29.43 | 25.84 | 23.1(-0.43) | 22.62(-0.13) | 22.35(0.04) | 23.04 | -1.4 | | -17 | 15(-2.3) | -40 | [-6] | [-5] | [27] | -15 | 406 | DP | 1 | OpenShort | | (-6) | 1 | 34 | 24 | 20 | -0.1,38 | 16 | | 22 | Mar/8 | 11 | 29.43 | 25.84 | 23.2(-0.51) | 22.65(-0.4) | 22.34(-0.62) | 22.47 | -1.5 | | -17 | 18(-1.6) | -50 | [-7] | [-16] | [17] | -59 | 45 | DP | 0.2 | OpenShort | | (-8) | -8 | 44 | -1 | 20 | -0.9,14 | 16 | | 23 | Mar/8 | 10 | 29.43 | 25.84 | 23.32(-0.68) | 22.74(-0.74) | 22.48(-1.27) | 21.77 | -1.6 | | -17 | 19(0.8) | -50 | [-9] | [-27] | [-19] | -89 | -297 | DT | -0.8 | HoldShort | | (-10) | -17 | -6 | -16 | -20 | -1.7,4 | 16 | | 24 | Mar/8 | 9 | 29.43 | 25.84 | 23.48(-0.72) | 22.91(-0.65) | 22.77(-0.78) | 21.87 | -1.6 | | -17 | 18(-0.3) | -50 | [-10] | [-20] | [-30] | -86 | -157 | DT | -1 | HoldShort? | | (-9) | -11 | -45 | -15 | -20 | -1.9,12 | 16 | | 25 | Mar/7 | 15 | 29.84 | 26.46 | 23.65(-0.67) | 23.06(-0.35) | 22.95(0.17) | 22.63 | -1.6 | | -15 | 19(-3) | -50 | [-9] | [-5] | [-14] | -55 | 288 | DT | -0.4 | OpenShort? | | (-8) | 2 | -22 | 1 | -20 | -1.2,25 | 18 | | | | |
| 26 | Mar/7 | 14 | 29.84 | 26.46 | 23.81(-0.75) | 23.14(0.17) | 22.91(-0.22) | 23 | -1.6 | | -15 | 22(-4.1) | -50 | [-10] | [-7] | [-8] | -42 | 349 | DT | 0.1 | OpenShort | | (-9) | -3 | -13 | 8 | -20 | -0.8,28 | 18 | | 27 | Mar/7 | 13 | 29.84 | 26.46 | 23.99(-0.7) | 23.1(0.04) | 22.96(-0.13) | 23.23 | -1.5 | | -15 | 26(-2.9) | -50 | [-9] | [-7] | [9] | -42 | 339 | DP | 0.2 | OpenShort | | (-10) | -2 | 14 | 12 | 20 | -0.7,26 | 18 | | 28 | Mar/7 | 12 | 29.84 | 26.46 | 24.16(-0.74) | 23.09(-0.35) | 22.99(-0.26) | 23 | -1.6 | | -15 | 29(-1.6) | -50 | [-10] | [-11] | [6] | -59 | 186 | DP | 0 | OpenShort | | (-11) | -4 | 6 | 1 | 20 | -0.9,14 | 18 | | 29 | Mar/7 | 11 | 29.84 | 26.46 | 24.34(-0.69) | 23.17(-0.73) | 23.05(-0.56) | 22.89 | -1.6 | | -15 | 30(-0.3) | -50 | [-9] | [-18] | [16] | -66 | -60 | DP | -0.1 | OpenShort | | (-11) | -8 | 30 | -2 | 20 | -1.1,12 | 18 | | 30 | Mar/7 | 10 | 29.84 | 26.46 | 24.51(-0.77) | 23.34(-1.1) | 23.18(-0.98) | 22.39 | -1.7 | | -15 | 31(1.3) | -50 | [-10] | [-26] | [-24] | -78 | -334 | DT | -0.6 | OpenShort | | (-11) | -13 | -52 | -3 | -20 | -1.6,12 | 18 | | | | |
| 31 | Mar/7 | 9 | 29.84 | 26.46 | 24.7(-0.52) | 23.6(-0.59) | 23.41(0.69) | 23.29 | -1.5 | | -15 | 29(-0.1) | -50 | [-7] | [1] | [3] | -61 | 111 | UR | -0.1 | SmallShort? | | (-8) | 9 | -9 | 4 | 20 | -1.1,17 | 18 | | 32 | Mar/4 | 15 | 30.01 | 27.19 | 24.83(-0.68) | 23.74(-0.63) | 23.25(0.26) | 23.45 | -1.5 | | -12 | 29(-1.7) | -50 | [-9] | [-6] | [9] | -60 | 180 | DP | 0.2 | OpenShort? | | (-8) | 4 | 11 | 8 | 20 | -1.1,18 | 17 | | 33 | Mar/4 | 14 | 30.01 | 27.19 | 25(-0.91) | 23.89(-0.71) | 23.19(-0.47) | 23.26 | -1.6 | | -12 | 31(-1.4) | -50 | [-12] | [-17] | [-6] | -68 | 84 | DT | 0.1 | OpenShort | | (-10) | -6 | -13 | 12 | -20 | -1.3,15 | 17 | | 34 | Mar/4 | 13 | 30.01 | 27.19 | 25.23(-0.79) | 24.06(-0.7) | 23.3(-0.81) | 23.49 | -1.5 | | -12 | 33(-1) | -50 | [-11] | [-21] | [2] | -72 | -105 | DP | 0.1 | OpenShort | | (-12) | -11 | 9 | 10 | -20 | -1.3,11 | 17 | | 35 | Mar/4 | 12 | 30.01 | 27.19 | 25.43(-0.86) | 24.23(-0.98) | 23.49(-1.22) | 23.33 | -1.6 | | -12 | 34(0.1) | -50 | [-12] | [-29] | [10] | -83 | -275 | DP | -0.1 | OpenShort | | (-12) | -16 | 35 | 7 | -20 | -1.5,5 | 17 | | | | |
| 36 | Mar/4 | 11 | 30.01 | 27.19 | 25.65(-0.97) | 24.47(-1.65) | 23.78(-1.9) | 22.74 | -1.7 | | -12 | 33(2.8) | -50 | [-13] | [-43] | [-22] | -103 | -642 | DT | -0.7 | HoldShort | | (-14) | -26 | -24 | -5 | -20 | -2.1,0 | 17 | | 37 | Mar/4 | 10 | 30.01 | 27.19 | 25.9(-0.92) | 24.88(-1.47) | 24.24(-1.66) | 23.16 | -1.6 | | -12 | 31(2.9) | -50 | [-12] | [-38] | [-28] | -103 | -556 | DT | -0.8 | HoldShort | | (-12) | -22 | -31 | -6 | -20 | -2.1,0 | 17 | | 38 | Mar/4 | 9 | 30.01 | 27.19 | 26.14(-0.83) | 25.25(-1.02) | 24.65(-0.68) | 23.71 | -1.5 | | -12 | 28(0.2) | -50 | [-11] | [-21] | [-32] | -103 | -272 | DT | -0.8 | CloseShort? | | (-11) | -9 | -45 | -6 | -20 | -2.1,0 | 17 | | 39 | Mar/3 | 15 | 30.12 | 27.91 | 26.36(-0.72) | 25.51(-0.66) | 24.82(-0.6) | 24.53 | -1.3 | | -10 | 28(-0.3) | -50 | [-10] | [-18] | [-16] | -88 | -120 | DT | -0.2 | HoldShort? | | (-10) | -8 | -14 | 1 | -20 | -1.6,2 | 16 | | 40 | Mar/3 | 14 | 30.12 | 27.91 | 26.55(-0.75) | 25.68(-0.54) | 24.97(-0.79) | 24.79 | -1.3 | | -10 | 28(-0.5) | -50 | [-10] | [-19] | [-13] | -85 | -112 | DT | -0.2 | HoldShort | | (-10) | -11 | -11 | 5 | -20 | -1.5,3 | 16 | | | | |
| 41 | Mar/3 | 13 | 30.12 | 27.91 | 26.75(-0.67) | 25.82(-0.42) | 25.17(-1.33) | 25 | -1.2 | | -10 | 28(0.1) | -50 | [-9] | [-26] | [-10] | -85 | -309 | DT | -0.1 | HoldShort | | (-10) | -18 | 2 | 2 | -20 | -1.5,3 | 16 | | 42 | Mar/3 | 12 | 30.12 | 27.91 | 26.93(-0.66) | 25.93(-0.65) | 25.51(-1.28) | 24.96 | -1.2 | | -10 | 28(0.7) | -50 | [-9] | [-26] | [-8] | -92 | -397 | DT | -0.5 | HoldShort | | (-10) | -17 | 7 | -4 | -20 | -1.7,1 | 16 | | 43 | Mar/3 | 11 | 30.12 | 27.91 | 27.11(-0.7) | 26.1(-1.17) | 25.84(-1.41) | 24.83 | -1.3 | | -10 | 28(2.4) | -50 | [-9] | [-32] | [-18] | -100 | -492 | DT | -0.9 | HoldShort | | (-10) | -19 | -22 | -16 | -20 | -2,0 | 16 | | 44 | Mar/3 | 10 | 30.12 | 27.91 | 27.3(-0.66) | 26.41(-0.83) | 26.21(-0.64) | 25.25 | -1.2 | | -10 | 25(1) | -50 | [-9] | [-19] | [-20] | -92 | -255 | DT | -0.9 | OpenShort | | (-9) | -9 | -27 | -9 | -20 | -2,8 | 16 | | 45 | Mar/3 | 9 | 30.12 | 27.91 | 27.48(-0.43) | 26.63(-0.78) | 26.38(-0.34) | 25.76 | -1 | | -10 | 24(1.8) | -50 | [-6] | [-14] | [-24] | -79 | -289 | DT | -0.6 | OpenShort? | | (-8) | -5 | -51 | -1 | -20 | -1.7,14 | 16 | | | | |
| 46 | Mar/2 | 15 | 30.28 | 28.66 | 27.6(-0.18) | 26.84(-0.26) | 26.47(0.53) | 26.77 | -0.9 | | -7 | 22(-0.2) | -20 | [-2] | [3] | [8] | -52 | 11 | UR | 0.3 | SmallShort? | | (-4) | 7 | 7 | 14 | 20 | -0.9,21 | 17 | | 47 | Mar/2 | 14 | 30.28 | 28.66 | 27.65(-0.25) | 26.91(-0.41) | 26.33(-0.11) | 26.63 | -0.9 | | -7 | 23(0.7) | -40 | [-3] | [-7] | [5] | -65 | -148 | DP | 0.3 | OpenShort | | (-3) | -2 | 3 | 13 | 20 | -1.1,13 | 17 | | 48 | Mar/2 | 13 | 30.28 | 28.66 | 27.72(-0.22) | 27.02(-0.7) | 26.36(-0.9) | 26.57 | -0.9 | | -7 | 22(1) | -50 | [-3] | [-20] | [5] | -76 | -410 | DP | 0.2 | OpenShort | | (-3) | -12 | 18 | -25 | 20 | -1.3,7 | 17 | | 49 | Mar/2 | 12 | 30.28 | 28.66 | 27.78(-0.25) | 27.21(-0.8) | 26.6(-1.08) | 26.23 | -1 | | -7 | 21(2) | -50 | [-3] | [-23] | [-11] | -93 | -575 | DT | -0.4 | OpenShort | | (-4) | -15 | 5 | -31 | -20 | -1.8,2 | 17 | | 50 | Mar/2 | 11 | 30.28 | 28.66 | 27.85(-0.29) | 27.43(-0.94) | 26.89(-1.18) | 26.14 | -1 | | -7 | 19(2.5) | -50 | [-4] | [-25] | [-17] | -105 | -617 | DT | -1 | HoldShort | | (-3) | -16 | 1 | -35 | -20 | -2.2,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|