|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $114.5000 One month high (close): $151.8700
PPG Daily Change: -0.79% Daily StdDev 2.05% PPG EMA_5_Trend: -0.62% 10Minute StdDev: $1.1306
Latest Price : $120.23(-0.79%) | Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($3.4) Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($3.3) Fri. Mar 4, 2022($2.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 134.43 | 123.39 | 121.08(0.17) | 120.71(-0.04) | 121.43(0.43) | 122.1 | -1 | | -43 | 11(-1.1) | 25 | [8] | [11] | [13] | 54 | 36 | UT | 0.5 | OpenLong | | (6) | 21 | 6 | 24 | 20 | 0.7,86 | 24 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces: 120.71(hourly_sma_10 -1.14%)
Support Levels: 121.08(weak_hourly_sma_20 -0.84%)
Resistance Levels: 123.39(daily_ema_10 1.06%) 134.43(daily_ema_20 10.1%)
|
| | | 2 | Mar/11 | 10 | 134.43 | 123.39 | 120.87(0.33) | 120.76(-0.05) | 120.91(0.36) | 122 | -1 | | -43 | 12(-4.6) | 5 | [16] | [10] | [-5] | 41 | -77 | CR | 0.7 | HoldShort | | (12) | 18 | -43 | 17 | 20 | 0.7,73 | 24 | | 3 | Mar/11 | 9 | 134.43 | 123.39 | 120.47(0.39) | 120.82(0.03) | 120.48(0.41) | 122.75 | -0.9 | | -43 | 17(-3.7) | 40 | [19] | [15] | [60] | 38 | -10 | UT | 1.1 | OpenLong? | | (27) | 20 | 148 | 14 | 20 | 1.1,60 | 24 | | 4 | Mar/10 | 15 | 136.1 | 125.34 | 120(0.31) | 120.78(-0.19) | 119.99(-0.06) | 120.21 | -1.2 | | -42 | 21(-3) | -5 | [15] | [-13] | [1] | -19 | -206 | RG | 0.1 | Wait? | | (21) | -3 | 7 | -12 | 8 | 0.1,29 | 25 | | 5 | Mar/10 | 14 | 136.1 | 125.34 | 119.63(0.18) | 121.01(-0.21) | 120.06(0.06) | 120.09 | -1.3 | | -42 | 24(-1.1) | 5 | [9] | [-9] | [9] | -9 | -74 | RG | 0 | Wait | | (22) | 3 | 34 | -11 | -10 | 0.2,36 | 25 | | | | |
| 6 | Mar/10 | 13 | 136.1 | 125.34 | 119.41(0.13) | 121.26(-0.23) | 119.99(-0.53) | 119.51 | -1.3 | | -42 | 25(-0.4) | -50 | [6] | [-39] | [-16] | -3 | -172 | DR | -0.2 | OpenShort | | (13) | -26 | -26 | -16 | -20 | 0,47 | 25 | | 7 | Mar/10 | 12 | 136.1 | 125.34 | 119.26(0.12) | 121.54(-0.18) | 120.63(-0.43) | 119.95 | -1.3 | | -42 | 25(-0.2) | -50 | [6] | [-33] | [-11] | 17 | -97 | DR | -0.2 | OpenShort | | (11) | -21 | -15 | -10 | -20 | 0.2,62 | 25 | | 8 | Mar/10 | 11 | 136.1 | 125.34 | 119.12(0.11) | 121.76(0.13) | 121.15(-0.37) | 120.2 | -1.2 | | -42 | 25(-0.2) | -50 | [5] | [-23] | [-21] | 23 | -50 | DR | -0.3 | OpenShort | | (9) | -18 | -25 | -19 | -20 | 0.3,65 | 25 | | 9 | Mar/10 | 10 | 136.1 | 125.34 | 118.99(0.13) | 121.6(0.19) | 121.6(-0.25) | 120.64 | -1.2 | | -42 | 25(0.2) | -15 | [6] | [-15] | [10] | 45 | 7 | RG | -0.3 | Wait | | (11) | -12 | 57 | -11 | -20 | 0.5,82 | 25 | | 10 | Mar/10 | 9 | 136.1 | 125.34 | 118.83(-0.03) | 121.37(-0.07) | 121.91(-0.5) | 119.66 | -1.3 | | -42 | 25(0) | -50 | [-2] | [-36] | [-65] | 47 | 4 | DT | -0.7 | OpenShort? | | (6) | -24 | -169 | -9 | -20 | 0.3,89 | 25 | | | | |
| 11 | Mar/9 | 15 | 137.87 | 126.93 | 118.86(0.04) | 121.46(0.4) | 122.52(0.06) | 122.63 | -1.2 | | -41 | 25(0.7) | -50 | [2] | [3] | [-1] | 79 | 303 | CR | 0 | OpenShort? | | (8) | 3 | -1 | 0 | -10 | 1.2,99 | 24 | | 12 | Mar/9 | 14 | 137.87 | 126.93 | 118.81(-0.05) | 120.98(0.71) | 122.45(0.06) | 122.64 | -1.2 | | -41 | 25(-0.6) | -50 | [-2] | [10] | [2] | 79 | 364 | UR | 0.1 | SmallShort | | (3) | 3 | 20 | 1 | -20 | 1.2,99 | 24 | | 13 | Mar/9 | 13 | 137.87 | 126.93 | 118.87(-0.04) | 120.13(0.77) | 122.38(0.63) | 122.28 | -1.2 | | -41 | 25(-0.5) | -50 | [-2] | [39] | [-8] | 74 | 427 | RG | -0 | Wait | | (-5) | 31 | -18 | 5 | -20 | 1,99 | 24 | | 14 | Mar/9 | 12 | 137.87 | 126.93 | 118.92(-0.03) | 119.21(0.82) | 121.61(0.66) | 122.6 | -1.2 | | -41 | 26(-0.3) | -25 | [-2] | [42] | [7] | 78 | 446 | UR | 0.3 | SmallShort | | (-2) | 32 | 8 | 12 | 20 | 1.1,100 | 24 | | 15 | Mar/9 | 11 | 137.87 | 126.93 | 118.95(-0.05) | 118.24(0.6) | 120.81(0.37) | 122.46 | -1.2 | | -41 | 26(-0.6) | -30 | [-2] | [22] | [16] | 75 | 399 | UR | 0.5 | SmallShort | | (-2) | 18 | 8 | 23 | 20 | 1,100 | 24 | | | | |
| 16 | Mar/9 | 10 | 137.87 | 126.93 | 119.01(-0.07) | 117.54(0.47) | 120.37(0.71) | 122.31 | -1.2 | | -41 | 27(-0.6) | -30 | [-3] | [35] | [19] | 59 | 452 | UR | 0.6 | SmallShort | | (-5) | 35 | 5 | 19 | 20 | 1,84 | 24 | | 17 | Mar/9 | 9 | 137.87 | 126.93 | 119.09(-0.08) | 116.99(0.44) | 119.52(1.4) | 122.22 | -1.2 | | -41 | 27(-0.9) | -30 | [-4] | [68] | [94] | 41 | 559 | UR | 0.8 | SmallShort? | | (-4) | 68 | 222 | 16 | 20 | 0.9,68 | 24 | | 18 | Mar/8 | 15 | 139.5 | 128.72 | 119.19(-0.29) | 116.48(0.09) | 117.87(0.92) | 118.45 | -1.6 | | -45 | 28(-2.3) | -50 | [-14] | [29] | [5] | 6 | 302 | UR | 0.2 | SmallShort? | | (-18) | 45 | -15 | 17 | 20 | -0.2,61 | 19 | | 19 | Mar/8 | 14 | 139.5 | 128.72 | 119.54(-0.39) | 116.37(0.04) | 116.8(0.92) | 118.71 | -1.6 | | -45 | 30(-3.1) | -50 | [-20] | [28] | [-16] | 1 | 376 | RG | 0.5 | Wait | | (-21) | 46 | -92 | 27 | 20 | -0.2,56 | 19 | | 20 | Mar/8 | 13 | 139.5 | 128.72 | 120.01(-0.29) | 116.32(0.09) | 115.73(0.96) | 120.29 | -1.5 | | -45 | 33(-2.7) | -50 | [-15] | [33] | [71] | -7 | 402 | UR | 1.1 | SmallShort | | (-23) | 48 | 141 | 28 | 20 | 0.1,41 | 19 | | | | |
| 21 | Mar/8 | 12 | 139.5 | 128.72 | 120.36(-0.43) | 116.21(-0.35) | 114.63(0.17) | 117.91 | -1.7 | | -45 | 36(-2) | -40 | [-22] | [-20] | [98] | -44 | 139 | DP | 0.7 | OpenShort | | (-31) | 9 | 241 | 20 | 20 | -0.5,19 | 19 | | 22 | Mar/8 | 11 | 139.5 | 128.72 | 120.88(-0.55) | 116.62(-0.82) | 114.44(-0.53) | 113.98 | -2 | | -45 | 38(0.5) | -50 | [-28] | [-68] | [18] | -81 | -270 | DP | -0.1 | OpenShort | | (-43) | -27 | 48 | 5 | 16 | -1.4,4 | 19 | | 23 | Mar/8 | 10 | 139.5 | 128.72 | 121.55(-0.59) | 117.59(-0.9) | 115.05(-0.82) | 113.21 | -2.1 | | -45 | 38(2.5) | -50 | [-30] | [-85] | [-2] | -92 | -414 | DT | -0.4 | OpenShort | | (-43) | -41 | 15 | 1 | -20 | -1.7,1 | 19 | | 24 | Mar/8 | 9 | 139.5 | 128.72 | 122.27(-0.63) | 118.66(-0.84) | 116(-0.78) | 112.97 | -2.1 | | -45 | 35(2.2) | -50 | [-32] | [-82] | [-63] | -103 | -447 | DT | -0.7 | HoldShort? | | (-42) | -39 | -153 | -2 | -20 | -2.1,0 | 19 | | 25 | Mar/7 | 15 | 141.32 | 131.58 | 123.04(-0.6) | 119.66(-0.69) | 116.91(-0.76) | 115.5 | -2.2 | | -45 | 33(-1.3) | -50 | [-30] | [-80] | [-30] | -95 | -314 | DT | -0.3 | HoldShort? | | (-40) | -38 | -66 | 3 | -20 | -1.8,0 | 18 | | | | |
| 26 | Mar/7 | 14 | 141.32 | 131.58 | 123.78(-0.49) | 120.49(-0.58) | 117.81(-0.85) | 116.61 | -2.1 | | -45 | 34(1.7) | -50 | [-25] | [-81] | [-19] | -95 | -377 | DT | -0.3 | OpenShort | | (-41) | -44 | -34 | 5 | -20 | -1.8,0 | 18 | | 27 | Mar/7 | 13 | 141.32 | 131.58 | 124.39(-0.48) | 121.19(-0.57) | 118.82(-1.09) | 117.17 | -2 | | -45 | 33(2) | -50 | [-25] | [-93] | [-13] | -98 | -428 | DT | -0.4 | OpenShort | | (-34) | -56 | -14 | 2 | -20 | -1.9,0 | 18 | | 28 | Mar/7 | 12 | 141.32 | 131.58 | 124.99(-0.47) | 121.89(-0.69) | 120.13(-1.02) | 117.4 | -2 | | -45 | 31(3.2) | -50 | [-24] | [-93] | [-19] | -103 | -453 | DT | -0.7 | HoldShort | | (-34) | -52 | -28 | -2 | -20 | -2.1,0 | 18 | | 29 | Mar/7 | 11 | 141.32 | 131.58 | 125.58(-0.41) | 122.74(-0.79) | 121.37(-0.88) | 117.87 | -2 | | -45 | 27(3.7) | -50 | [-21] | [-87] | [-50] | -110 | -471 | DT | -1.1 | HoldShort | | (-32) | -45 | -119 | -9 | -20 | -2.4,0 | 18 | | 30 | Mar/7 | 10 | 141.32 | 131.58 | 126.1(-0.32) | 123.72(-0.63) | 122.45(-0.58) | 119.91 | -1.8 | | -45 | 24(2.8) | -50 | [-16] | [-67] | [-42] | -103 | -361 | DT | -0.9 | HoldShort | | (-25) | -30 | -104 | -3 | -20 | -2.2,2 | 18 | | | | |
| 31 | Mar/7 | 9 | 141.32 | 131.58 | 126.51(-0.21) | 124.5(-0.51) | 123.17(-0.32) | 121.71 | -1.6 | | -45 | 21(2.1) | -50 | [-11] | [-49] | [-42] | -96 | -284 | DT | -0.6 | OpenShort? | | (-19) | -16 | -115 | -0 | -20 | -1.9,2 | 18 | | 32 | Mar/4 | 15 | 143.34 | 135.14 | 126.77(-0.11) | 125.14(-0.3) | 123.56(-0.08) | 123.75 | -1.9 | | -40 | 19(-1.7) | -50 | [-6] | [-25] | [7] | -83 | -174 | DP | 0.1 | OpenShort? | | (-9) | -4 | 22 | 5 | -12 | -1.4,2 | 21 | | 33 | Mar/4 | 14 | 143.34 | 135.14 | 126.91(-0.09) | 125.52(-0.29) | 123.66(-0.37) | 123.35 | -1.9 | | -40 | 20(1.3) | -50 | [-5] | [-43] | [-5] | -93 | -283 | DT | -0.1 | OpenShort | | (-9) | -21 | -1 | 3 | -20 | -1.7,0 | 21 | | 34 | Mar/4 | 13 | 143.34 | 135.14 | 127.02(-0.09) | 125.89(-0.43) | 124.12(-0.7) | 123.38 | -1.9 | | -40 | 19(1.4) | -50 | [-5] | [-65] | [-10] | -95 | -360 | DT | -0.4 | OpenShort | | (-6) | -40 | -16 | -3 | -20 | -1.8,0 | 21 | | 35 | Mar/4 | 12 | 143.34 | 135.14 | 127.13(-0.07) | 126.43(-0.51) | 124.99(-0.68) | 123.67 | -1.9 | | -40 | 18(1.3) | -50 | [-4] | [-66] | [-6] | -98 | -351 | DT | -0.7 | OpenShort | | (-6) | -39 | 0 | -15 | -20 | -1.9,0 | 21 | | | | |
| 36 | Mar/4 | 11 | 143.34 | 135.14 | 127.22(-0.13) | 127.08(-0.41) | 125.85(-0.72) | 123.67 | -1.9 | | -40 | 16(2) | -50 | [-7] | [-66] | [-25] | -103 | -320 | DT | -1.3 | HoldShort | | (-6) | -41 | -31 | -35 | -20 | -2.1,0 | 21 | | 37 | Mar/4 | 10 | 143.34 | 135.14 | 127.38(-0.14) | 127.6(-0.39) | 126.76(-0.51) | 124.23 | -1.8 | | -40 | 14(1.8) | -50 | [-8] | [-54] | [-38] | -87 | -239 | DT | -1.7 | OpenShort | | (-6) | -29 | -76 | -30 | -20 | -2.1,16 | 21 | | 38 | Mar/4 | 9 | 143.34 | 135.14 | 127.56(-0.09) | 128.1(-0.24) | 127.41(-0.2) | 125.6 | -1.7 | | -40 | 13(0.6) | -50 | [-5] | [-32] | [-49] | -54 | -117 | DT | -1.4 | OpenShort? | | (-7) | -11 | -119 | -16 | -20 | -1.5,34 | 21 | | 39 | Mar/3 | 15 | 145.03 | 137.66 | 127.68(-0.12) | 128.41(-0.06) | 127.66(-0.17) | 127.77 | -1.8 | | -36 | 12(-2.7) | -50 | [-7] | [-24] | [-5] | 1 | 73 | DT | 0.1 | OpenShort? | | (-1) | -10 | -10 | 4 | -20 | 0.1,48 | 21 | | 40 | Mar/3 | 14 | 145.03 | 137.66 | 127.83(-0.21) | 128.49(-0.02) | 127.88(-0.33) | 127.95 | -1.8 | | -36 | 15(-4.7) | -50 | [-12] | [-34] | [-4] | 4 | 116 | DT | 0 | OpenShort | | (-8) | -19 | -8 | 2 | -20 | 0.1,51 | 21 | | | | |
| 41 | Mar/3 | 13 | 145.03 | 137.66 | 128.1(-0.23) | 128.51(0.1) | 128.3(-0.1) | 128.1 | -1.8 | | -36 | 19(-4.1) | -50 | [-13] | [-17] | [7] | -6 | 169 | DP | -0.1 | OpenShort | | (-15) | -6 | 36 | -7 | -20 | 0,44 | 21 | | 42 | Mar/3 | 12 | 145.03 | 137.66 | 128.39(-0.26) | 128.38(0.06) | 128.43(-0.27) | 127.45 | -1.8 | | -36 | 24(-3.1) | -50 | [-15] | [-29] | [1] | -10 | 87 | DP | -0.4 | OpenShort | | (-18) | -16 | 23 | -9 | -20 | -0.4,50 | 21 | | 43 | Mar/3 | 11 | 145.03 | 137.66 | 128.72(-0.29) | 128.3(0.09) | 128.78(-0.35) | 127.03 | -1.9 | | -36 | 27(-2.4) | -50 | [-17] | [-33] | [-39] | -3 | 37 | DT | -0.7 | OpenShort | | (-20) | -20 | -97 | 2 | -20 | -0.7,65 | 21 | | 44 | Mar/3 | 10 | 145.03 | 137.66 | 129.1(-0.25) | 128.18(0.27) | 129.23(0.12) | 128.81 | -1.7 | | -36 | 29(-3.5) | -50 | [-14] | [0] | [-23] | 16 | 210 | DT | -0.2 | OpenShort | | (-15) | 7 | -71 | 10 | -15 | -0.1,68 | 21 | | 45 | Mar/3 | 9 | 145.03 | 137.66 | 129.42(-0.16) | 127.83(0.36) | 129.08(0.28) | 130.13 | -1.5 | | -36 | 33(-1.8) | -45 | [-9] | [13] | [30] | 17 | 239 | UR | 0.3 | SmallShort? | | (-15) | 16 | 72 | 14 | 20 | 0.2,62 | 21 | | | | |
| 46 | Mar/2 | 15 | 146.55 | 140.02 | 129.63(-0.24) | 127.37(0.17) | 128.72(0.3) | 128.8 | -2 | | -33 | 34(-4.2) | -50 | [-14] | [8] | [-2] | -9 | 199 | RG | 0 | Wait? | | (-15) | 17 | -20 | 10 | 20 | -0.3,49 | 20 | | 47 | Mar/2 | 14 | 146.55 | 140.02 | 129.94(-0.44) | 127.15(0.1) | 128.33(0.41) | 129.18 | -1.9 | | -33 | 39(-7.8) | -50 | [-25] | [9] | [14] | -15 | 386 | UR | 0.2 | SmallShort | | (-17) | 24 | 14 | 11 | 20 | -0.2,40 | 20 | | 48 | Mar/2 | 13 | 146.55 | 140.02 | 130.51(-0.46) | 127.02(0.06) | 127.81(0.54) | 128.92 | -1.9 | | -33 | 46(-6) | -50 | [-26] | [15] | [14] | -26 | 369 | UR | 0.3 | SmallShort | | (-33) | 31 | 26 | -9 | 20 | -0.4,34 | 20 | | 49 | Mar/2 | 12 | 146.55 | 140.02 | 131.11(-0.47) | 126.94(-0.18) | 127.12(0.43) | 128.44 | -2 | | -33 | 52(-4.4) | -50 | [-27] | [2] | [10] | -39 | 275 | UR | 0.3 | SmallShort | | (-35) | 25 | 8 | -13 | 20 | -0.6,26 | 20 | | 50 | Mar/2 | 11 | 146.55 | 140.02 | 131.73(-0.47) | 127.17(-0.4) | 126.58(0.46) | 128.28 | -2 | | -33 | 57(-3.3) | -45 | [-27] | [-2] | [36] | -49 | 221 | DP | 0.3 | OpenShort | | (-35) | 26 | 80 | -16 | 20 | -0.7,19 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|