|
|
| ^ MU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
MU Trading Signals: Hourly Price Forecast and Prediction(Micron Technology Inc)
One month low (close): $72.8200 One month high (close): $96.0150
MU Daily Change: -3.83% Daily StdDev 3.41% MU EMA_5_Trend: -2.12% 10Minute StdDev: $2.5146
Latest Price : $72.82(-3.83%) | Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($1.3) Mon. Mar 7, 2022($2.8) Fri. Mar 4, 2022($3.8)
| MU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 86.26 | 81.59 | 76.88(-0.31) | 74.76(-0.85) | 74.4(-0.28) | 73.35 | -1.9 | | -20 | 33(1.9) | -50 | [-9] | [-30] | [-4] | -90 | -258 | DT | -0.5 | OpenShort | | (-14) | -8 | -20 | -9 | 20 | -1.6,0 | 31 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.76(hourly_sma_10 1.92%) 76.88(hourly_sma_20 4.81%) 81.59(daily_ema_10 11.23%) 86.26(daily_ema_20 17.6%)
|
| | | 2 | Mar/11 | 10 | 86.26 | 81.59 | 77.12(-0.16) | 75.4(-0.8) | 74.61(-0.24) | 73.77 | -1.8 | | -20 | 31(2) | -50 | [-5] | [-27] | [-6] | -84 | -345 | DT | -0.4 | OpenShort | | (-11) | -7 | -17 | -6 | 10 | -1.6,6 | 31 | | 3 | Mar/11 | 9 | 86.26 | 81.59 | 77.24(-0.1) | 76.01(-0.73) | 74.61(0) | 74.12 | -1.8 | | -20 | 29(1.2) | -50 | [-3] | [-18] | [-20] | -78 | -318 | DT | -0.3 | OpenShort? | | (-5) | 0 | -59 | 3 | -11 | -1.6,12 | 31 | | 4 | Mar/10 | 15 | 87.23 | 83.34 | 77.24(0) | 76.57(-0.47) | 74.79(-0.04) | 75.39 | -1.9 | | -15 | 28(-3.1) | -50 | [0] | [-13] | [2] | -62 | -258 | DP | 0.3 | OpenShort? | | (-1) | -1 | 2 | 10 | -5 | -1,13 | 31 | | 5 | Mar/10 | 14 | 87.23 | 83.34 | 77.32(-0.05) | 76.93(-0.39) | 74.82(-0.39) | 75.35 | -1.9 | | -15 | 31(0.5) | -45 | [-2] | [-23] | [11] | -67 | -290 | DP | 0.3 | OpenShort | | (-0) | -12 | 44 | 8 | -20 | -1,8 | 31 | | | | |
| 6 | Mar/10 | 13 | 87.23 | 83.34 | 77.36(-0.15) | 77.23(-0.54) | 75.11(-1.43) | 74.42 | -2.1 | | -15 | 30(2) | -50 | [-4] | [-56] | [-15] | -88 | -553 | DT | -0.4 | OpenShort | | (-4) | -42 | -2 | -14 | -20 | -1.6,2 | 31 | | 7 | Mar/10 | 12 | 87.23 | 83.34 | 77.48(-0.12) | 77.65(-0.58) | 76.2(-1.33) | 74.47 | -2.1 | | -15 | 28(1.9) | -50 | [-4] | [-53] | [-16] | -92 | -569 | DT | -1 | OpenShort | | (-5) | -39 | 7 | -31 | -20 | -1.7,1 | 31 | | 8 | Mar/10 | 11 | 87.23 | 83.34 | 77.57(-0.22) | 78.1(-0.55) | 77.23(-1.49) | 74.32 | -2.1 | | -15 | 26(3.2) | -50 | [-7] | [-58] | [-47] | -90 | -548 | DT | -1.8 | OpenShort | | (-5) | -44 | -60 | -57 | -20 | -2,10 | 31 | | 9 | Mar/10 | 10 | 87.23 | 83.34 | 77.74(-0.17) | 78.53(-0.28) | 78.4(-0.77) | 75.6 | -1.9 | | -15 | 23(0.7) | -50 | [-5] | [-33] | [-40] | -46 | -300 | DT | -1.9 | OpenShort | | (-4) | -23 | -55 | -41 | -20 | -1.5,42 | 31 | | 10 | Mar/10 | 9 | 87.23 | 83.34 | 77.87(-0.18) | 78.75(-0.33) | 79.01(-0.44) | 76.8 | -1.7 | | -15 | 23(-0.1) | -50 | [-5] | [-24] | [-56] | 2 | -80 | DT | -1.6 | OpenShort? | | (-5) | -13 | -132 | -23 | -20 | -0.8,72 | 31 | | | | |
| 11 | Mar/9 | 15 | 87.91 | 84.69 | 78.01(-0.06) | 79.01(0.2) | 79.36(0.34) | 79.78 | -1.5 | | -11 | 23(-4) | -50 | [-2] | [10] | [5] | 81 | 352 | UR | 0.3 | SmallShort? | | (1) | 10 | 5 | 10 | 20 | 1.3,98 | 31 | | 12 | Mar/9 | 14 | 87.91 | 84.69 | 78.06(-0.1) | 78.85(0.47) | 79.09(0.14) | 79.68 | -1.5 | | -11 | 27(-2) | -50 | [-3] | [8] | [-2] | 76 | 326 | RG | 0.4 | Wait | | (-3) | 4 | -9 | 17 | -20 | 1.1,98 | 31 | | 13 | Mar/9 | 13 | 87.91 | 84.69 | 78.14(-0.06) | 78.48(0.54) | 78.98(0.43) | 79.88 | -1.4 | | -11 | 29(-1.5) | -30 | [-2] | [17] | [15] | 70 | 362 | UR | 0.6 | SmallShort | | (-3) | 13 | 34 | 18 | 10 | 1.1,92 | 31 | | 14 | Mar/9 | 12 | 87.91 | 84.69 | 78.19(-0.22) | 78.06(0.45) | 78.64(0.2) | 79.11 | -1.6 | | -11 | 30(-4.1) | -50 | [-7] | [8] | [15] | 50 | 350 | UR | 0.3 | SmallShort | | (-5) | 6 | 38 | 11 | 3 | 0.6,85 | 31 | | 15 | Mar/9 | 11 | 87.91 | 84.69 | 78.36(-0.29) | 77.71(0.27) | 78.48(-0.23) | 78.27 | -1.7 | | -11 | 34(-4.4) | -50 | [-9] | [-8] | [-3] | 24 | 189 | DT | -0.1 | OpenShort | | (-10) | -7 | -11 | 10 | -8 | -0,74 | 31 | | | | |
| 16 | Mar/9 | 10 | 87.91 | 84.69 | 78.59(-0.3) | 77.5(0.22) | 78.66(0.01) | 78.52 | -1.7 | | -11 | 39(-3.7) | -50 | [-9] | [-2] | [-3] | 16 | 249 | DT | -0.1 | OpenShort | | (-11) | 0 | -23 | 10 | 20 | -0,66 | 31 | | 17 | Mar/9 | 9 | 87.91 | 84.69 | 78.83(-0.34) | 77.33(0.34) | 78.65(0.81) | 79.04 | -1.6 | | -11 | 42(-5.5) | -50 | [-10] | [24] | [19] | 17 | 490 | UR | 0.2 | SmallShort? | | (-9) | 24 | 31 | 12 | 20 | 0.1,64 | 31 | | 18 | Mar/8 | 15 | 88.23 | 85.52 | 79.1(-0.44) | 77.07(0.17) | 78.02(0.74) | 78.35 | -1.9 | | -11 | 48(-9.3) | -50 | [-13] | [17] | [10] | -7 | 438 | UR | 0.1 | SmallShort? | | (-15) | 22 | 4 | 13 | 20 | -0.3,51 | 28 | | 19 | Mar/8 | 14 | 88.23 | 85.52 | 79.45(-0.69) | 76.94(-0.09) | 77.45(0.64) | 78.26 | -1.9 | | -11 | 57(-12.1) | -50 | [-21] | [8] | [1] | -14 | 574 | UR | 0.3 | SmallShort | | (-17) | 19 | -39 | 20 | 20 | -0.4,46 | 28 | | 20 | Mar/8 | 13 | 88.23 | 85.52 | 80(-0.67) | 77.01(0.01) | 76.96(0.85) | 79.13 | -1.7 | | -11 | 69(-11.4) | -50 | [-20] | [16] | [33] | -20 | 643 | UR | 0.6 | SmallShort | | (-23) | 26 | 42 | 20 | 20 | -0.2,35 | 28 | | | | |
| 21 | Mar/8 | 12 | 88.23 | 85.52 | 80.54(-0.76) | 77(-0.36) | 76.31(0.39) | 78.2 | -1.9 | | -11 | 81(-9.1) | -40 | [-23] | [-4] | [52] | -47 | 440 | DP | 0.4 | OpenShort | | (-28) | 12 | 104 | 13 | 20 | -0.5,16 | 28 | | 22 | Mar/8 | 11 | 88.23 | 85.52 | 81.16(-0.87) | 77.28(-0.64) | 76.01(-0.09) | 75.97 | -2.3 | | -11 | 90(-4.7) | -50 | [-26] | [-23] | [4] | -75 | 81 | DP | -0 | OpenShort | | (-34) | -3 | 7 | 3 | 19 | -1.1,3 | 28 | | 23 | Mar/8 | 10 | 88.23 | 85.52 | 81.87(-0.85) | 77.78(-0.7) | 76.08(-0.48) | 75.82 | -2.4 | | -11 | 94(-0.9) | -50 | [-26] | [-36] | [2] | -79 | -118 | DP | -0.1 | OpenShort | | (-32) | -14 | 12 | 3 | -20 | -1.2,1 | 28 | | 24 | Mar/8 | 9 | 88.23 | 85.52 | 82.57(-0.85) | 78.33(-0.86) | 76.45(-0.79) | 75.57 | -2.4 | | -11 | 95(0.4) | -50 | [-26] | [-47] | [-14] | -85 | -293 | DT | -0.2 | HoldShort? | | (-31) | -24 | -26 | 2 | -20 | -1.4,0 | 28 | | 25 | Mar/7 | 15 | 88.52 | 86.9 | 83.28(-0.9) | 79.01(-0.85) | 77.06(-0.82) | 76.14 | -2.5 | | -9 | 95(-6.7) | -50 | [-27] | [-49] | [-12] | -85 | -266 | DT | -0.2 | HoldShort? | | (-31) | -25 | -19 | 3 | -20 | -1.4,0 | 37 | | | | |
| 26 | Mar/7 | 14 | 88.52 | 86.9 | 84.04(-1) | 79.69(-0.8) | 77.7(-1.08) | 76.55 | -2.4 | | -9 | 102(-2.2) | -50 | [-30] | [-57] | [-8] | -88 | -265 | DT | -0.2 | HoldShort | | (-32) | -33 | 2 | 1 | -20 | -1.5,0 | 37 | | 27 | Mar/7 | 13 | 88.52 | 86.9 | 84.89(-1.01) | 80.33(-1) | 78.55(-1.18) | 76.51 | -2.4 | | -9 | 104(0.9) | -50 | [-30] | [-63] | [-23] | -90 | -379 | DT | -0.4 | HoldShort | | (-37) | -36 | -39 | 1 | -20 | -1.6,0 | 37 | | 28 | Mar/7 | 12 | 88.52 | 86.9 | 85.76(-0.91) | 81.14(-1) | 79.49(-0.91) | 77.37 | -2.3 | | -9 | 103(2.5) | -50 | [-27] | [-55] | [-29] | -93 | -395 | DT | -0.4 | OpenShort | | (-35) | -27 | -61 | -1 | -20 | -1.7,0 | 37 | | 29 | Mar/7 | 11 | 88.52 | 86.9 | 86.55(-0.8) | 81.96(-1.26) | 80.22(-0.93) | 78.73 | -2 | | -9 | 100(3.8) | -50 | [-24] | [-58] | [-9] | -90 | -414 | DT | -0.3 | OpenShort | | (-31) | -28 | -24 | 1 | -13 | -1.6,0 | 37 | | 30 | Mar/7 | 10 | 88.52 | 86.9 | 87.25(-0.69) | 83.01(-1.32) | 80.97(-0.98) | 79.28 | -1.9 | | -9 | 97(6.4) | -50 | [-21] | [-60] | [-26] | -93 | -529 | DT | -0.4 | OpenShort | | (-28) | -30 | -68 | 2 | -20 | -1.7,0 | 37 | | | | |
| 31 | Mar/7 | 9 | 88.52 | 86.9 | 87.86(-0.43) | 84.12(-1.09) | 81.77(-0.41) | 80.85 | -1.6 | | -9 | 90(5.3) | -50 | [-13] | [-37] | [-5] | -90 | -519 | DT | -0.2 | OpenShort? | | (-22) | -12 | -11 | 3 | -20 | -1.6,0 | 37 | | 32 | Mar/4 | 15 | 88.91 | 88.55 | 88.24(-0.43) | 85.05(-1.07) | 82.11(-0.85) | 81.11 | -1.8 | | -4 | 85(-4.3) | -50 | [-13] | [-49] | [-8] | -93 | -623 | DT | -0.2 | HoldShort? | | (-16) | -26 | -1 | 2 | -20 | -1.7,0 | 41 | | 33 | Mar/4 | 14 | 88.91 | 88.55 | 88.62(-0.28) | 85.97(-0.97) | 82.81(-1.09) | 81.13 | -1.8 | | -4 | 89(8) | -50 | [-9] | [-55] | [-34] | -98 | -844 | DT | -0.4 | OpenShort | | (-16) | -34 | -53 | 1 | -20 | -1.9,0 | 41 | | 34 | Mar/4 | 13 | 88.91 | 88.55 | 88.87(-0.19) | 86.81(-0.85) | 83.72(-1.55) | 82.37 | -1.5 | | -4 | 81(5.6) | -50 | [-6] | [-66] | [-23] | -98 | -903 | DT | -0.4 | OpenShort | | (-7) | -48 | -24 | -6 | -20 | -1.9,0 | 41 | | 35 | Mar/4 | 12 | 88.91 | 88.55 | 89.04(-0.12) | 87.55(-0.96) | 85.04(-1.67) | 82.94 | -1.4 | | -4 | 76(4.2) | -50 | [-4] | [-71] | [-17] | -98 | -951 | DT | -0.6 | OpenShort | | (-6) | -52 | -2 | -15 | -20 | -1.9,0 | 41 | | | | |
| 36 | Mar/4 | 11 | 88.91 | 88.55 | 89.15(-0.15) | 88.4(-1.2) | 86.48(-1.74) | 82.99 | -1.4 | | -4 | 71(5) | -50 | [-5] | [-77] | [-41] | -100 | -940 | DT | -1.1 | HoldShort | | (-4) | -54 | -63 | -29 | -20 | -2,0 | 41 | | 37 | Mar/4 | 10 | 88.91 | 88.55 | 89.28(-0.13) | 89.47(-1.04) | 88.01(-1.31) | 84.51 | -1 | | -4 | 66(3.4) | -50 | [-4] | [-61] | [-35] | -80 | -703 | DT | -1.2 | OpenShort | | (-2) | -40 | -49 | -31 | -20 | -1.7,13 | 41 | | 38 | Mar/4 | 9 | 88.91 | 88.55 | 89.4(-0.1) | 90.41(-0.8) | 89.18(-0.81) | 85.69 | -0.7 | | -4 | 63(2.1) | -50 | [-3] | [-42] | [-64] | -54 | -501 | DT | -1.3 | OpenShort? | | (-3) | -25 | -135 | -24 | -20 | -1.4,31 | 41 | | 39 | Mar/3 | 15 | 89.03 | 89.85 | 89.49(0.01) | 91.14(-0.38) | 89.91(-0.2) | 89.09 | 0 | | 2 | 61(-1.2) | -30 | [0] | [-13] | [-21] | -13 | -94 | DR | -0.3 | OpenShort? | | (3) | -6 | -39 | -9 | -20 | -0.2,42 | 48 | | 40 | Mar/3 | 14 | 89.03 | 89.85 | 89.48(0.12) | 91.49(-0.13) | 90.09(-0.27) | 90.08 | 0.2 | | 2 | 62(-0.4) | 0 | [4] | [-12] | [-13] | 13 | -103 | DR | -0 | OpenShort | | (3) | -9 | -18 | -1 | -20 | 0.2,58 | 48 | | | | |
| 41 | Mar/3 | 13 | 89.03 | 89.85 | 89.37(0.17) | 91.61(0.2) | 90.33(-0.66) | 90.55 | 0.4 | | 2 | 63(-0.4) | 0 | [6] | [-18] | [-7] | 17 | -182 | DR | 0.1 | OpenShort | | (6) | -22 | 12 | -6 | -20 | 0.4,57 | 48 | | 42 | Mar/3 | 12 | 89.03 | 89.85 | 89.22(0.12) | 91.43(0.19) | 90.93(-0.74) | 90.24 | 0.3 | | 2 | 63(0.1) | -5 | [4] | [-22] | [-4] | 15 | -174 | DR | -0.3 | OpenShort | | (6) | -24 | 26 | -16 | -20 | 0.4,55 | 48 | | 43 | Mar/3 | 11 | 89.03 | 89.85 | 89.11(0.06) | 91.26(0.34) | 91.61(-0.88) | 89.57 | 0.1 | | 2 | 63(-0.2) | -30 | [2] | [-24] | [-25] | 15 | -211 | DR | -0.8 | OpenShort | | (3) | -29 | -13 | -27 | -20 | 0.2,60 | 48 | | 44 | Mar/3 | 10 | 89.03 | 89.85 | 89.06(0.04) | 90.95(0.49) | 92.42(-0.5) | 89.9 | 0.2 | | 2 | 63(0.3) | -45 | [1] | [-9] | [-35] | 34 | -63 | DR | -0.9 | OpenShort | | (3) | -16 | -56 | -23 | -20 | 0.3,76 | 48 | | 45 | Mar/3 | 9 | 89.03 | 89.85 | 89.02(0.15) | 90.51(0.68) | 92.42(0) | 91.36 | 0.5 | | 2 | 63(1.2) | -40 | [5] | [11] | [-37] | 64 | 121 | CR | -0.6 | HoldShort? | | (4) | 0 | -85 | -15 | -20 | 0.9,91 | 48 | | | | |
| 46 | Mar/2 | 15 | 88.82 | 90.48 | 88.89(0.25) | 89.9(0.91) | 92.88(1.02) | 93.63 | 1.1 | | 8 | 62(6.7) | 50 | [8] | [51] | [6] | 95 | 536 | UT | 0.3 | OpenLong? | | (10) | 34 | -2 | -4 | 20 | 1.8,100 | 59 | | 47 | Mar/2 | 14 | 88.82 | 90.48 | 88.67(0.24) | 89.09(0.8) | 91.94(1.14) | 93.69 | 1.1 | | 8 | 55(6.6) | 50 | [8] | [54] | [21] | 103 | 613 | UT | 0.7 | HoldLong | | (10) | 38 | 15 | 4 | 20 | 2.1,100 | 59 | | 48 | Mar/2 | 13 | 88.82 | 90.48 | 88.46(0.22) | 88.38(0.63) | 90.9(1.61) | 93.29 | 1 | | 8 | 48(6.9) | 50 | [7] | [66] | [35] | 108 | 723 | UT | 1.1 | HoldLong | | (8) | 54 | 30 | 36 | 20 | 2.3,100 | 59 | | 49 | Mar/2 | 12 | 88.82 | 90.48 | 88.27(0.16) | 87.83(0.41) | 89.46(1.51) | 92.51 | 0.9 | | 8 | 41(5.7) | 50 | [5] | [59] | [44] | 106 | 687 | UT | 1.7 | HoldLong | | (6) | 50 | 48 | 35 | 20 | 2.4,96 | 59 | | 50 | Mar/2 | 11 | 88.82 | 90.48 | 88.13(0.07) | 87.47(0.39) | 88.13(1.4) | 91.28 | 0.6 | | 8 | 36(2.3) | 50 | [2] | [54] | [55] | 90 | 627 | UT | 2 | OpenLong | | (3) | 47 | 96 | 30 | 20 | 2,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|