|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $80.9300 One month high (close): $83.6700
HYG Daily Change: -0.72% Daily StdDev 0.41% HYG EMA_5_Trend: -0.39% 10Minute StdDev: $0.3756
Latest Price : $80.93(-0.72%) | Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 82.6 | 82.32 | 81.77(-0.04) | 81.56(-0.1) | 81.5(-0.04) | 81.34 | -1.8 | | -15 | 36(2.1) | -50 | [-10] | [-32] | [-11] | -91 | -23 | DT | -0.6 | OpenShort | | (-11) | -10 | -32 | -4 | 9 | -1.7,2 | 35 | Sample size 50 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.56(hourly_sma_10 0.27%) 81.77(hourly_sma_20 0.53%) 82.32(daily_ema_10 1.2%) 82.6(daily_ema_20 1.55%)
|
| | | 2 | Mar/11 | 10 | 82.6 | 82.32 | 81.8(-0.01) | 81.64(-0.1) | 81.53(-0.04) | 81.44 | -1.7 | | -15 | 34(2) | -50 | [-2] | [-30] | [-14] | -85 | -40 | DT | -0.4 | OpenShort | | (-5) | -10 | -41 | -1 | -1 | -1.5,3 | 35 | | 3 | Mar/11 | 9 | 82.6 | 82.32 | 81.81(-0.01) | 81.72(-0.06) | 81.53(0) | 81.56 | -1.5 | | -15 | 32(0.8) | -50 | [-2] | [-16] | [2] | -73 | -21 | DP | 0 | OpenShort? | | (-3) | 0 | 3 | 6 | -1 | -1.1,5 | 35 | | 4 | Mar/10 | 15 | 82.7 | 82.6 | 81.82(-0.01) | 81.77(-0.07) | 81.56(-0.04) | 81.55 | -2 | | -12 | 31(-5) | -50 | [-2] | [-25] | [-2] | -80 | -30 | DT | -0 | HoldShort? | | (-3) | -10 | -5 | 3 | -6 | -1.3,3 | 40 | | 5 | Mar/10 | 14 | 82.7 | 82.6 | 81.83(-0.02) | 81.83(-0.05) | 81.59(-0.04) | 81.57 | -1.9 | | -12 | 36(1.3) | -50 | [-5] | [-23] | [4] | -81 | -21 | DP | -0.1 | OpenShort | | (-5) | -10 | 14 | 2 | -5 | -1.3,2 | 40 | | | | |
| 6 | Mar/10 | 13 | 82.7 | 82.6 | 81.85(-0.02) | 81.87(-0.05) | 81.62(-0.17) | 81.53 | -2 | | -12 | 35(2.9) | -50 | [-5] | [-54] | [-6] | -90 | -60 | DT | -0.5 | OpenShort | | (-3) | -42 | -5 | -18 | -18 | -1.6,0 | 40 | | 7 | Mar/10 | 12 | 82.7 | 82.6 | 81.87(-0.02) | 81.91(-0.05) | 81.76(-0.15) | 81.55 | -2 | | -12 | 32(1.5) | -50 | [-5] | [-50] | [-11] | -89 | -56 | DT | -1.1 | OpenShort | | (-5) | -37 | -14 | -25 | -20 | -1.7,4 | 40 | | 8 | Mar/10 | 11 | 82.7 | 82.6 | 81.89(-0.04) | 81.95(-0.01) | 81.88(-0.13) | 81.59 | -1.9 | | -12 | 30(1.8) | -50 | [-10] | [-41] | [-28] | -86 | -33 | DT | -1.7 | OpenShort | | (-11) | -32 | -49 | -56 | -20 | -1.7,7 | 40 | | 9 | Mar/10 | 10 | 82.7 | 82.6 | 81.92(-0.02) | 81.95(0) | 81.99(-0.09) | 81.74 | -1.7 | | -12 | 28(-1.6) | -50 | [-5] | [-29] | [-5] | -37 | -22 | DT | -1.5 | OpenShort | | (-5) | -22 | 5 | -37 | -12 | -1.1,41 | 40 | | 10 | Mar/10 | 9 | 82.7 | 82.6 | 81.94(-0.04) | 81.96(-0.01) | 82.06(-0.07) | 81.72 | -1.7 | | -12 | 30(-1) | -50 | [-10] | [-26] | [-59] | -13 | -10 | DT | -2 | OpenShort? | | (-5) | -17 | -162 | -21 | -16 | -1.3,70 | 40 | | | | |
| 11 | Mar/9 | 15 | 82.83 | 82.77 | 81.97(-0.01) | 81.97(0.02) | 82.12(0.07) | 82.21 | -1.1 | | -5 | 31(-1.6) | -20 | [-2] | [17] | [9] | 83 | 55 | UR | 0.5 | SmallShort? | | (-3) | 17 | 16 | 19 | 10 | 1.3,100 | 41 | | 12 | Mar/9 | 14 | 82.83 | 82.77 | 81.98(-0.02) | 81.95(0.06) | 82.06(0.05) | 82.16 | -1.1 | | -5 | 33(-6.3) | -40 | [-5] | [17] | [8] | 73 | 50 | UR | 0.5 | SmallShort | | (-3) | 13 | 11 | 25 | 6 | 0.9,100 | 41 | | 13 | Mar/9 | 13 | 82.83 | 82.77 | 82(-0.02) | 81.9(0.05) | 82.02(0.11) | 82.13 | -1.2 | | -5 | 39(-7.4) | -25 | [-5] | [31] | [9] | 51 | 64 | UR | 0.5 | SmallShort | | (-5) | 28 | 11 | 29 | 11 | 0.6,86 | 41 | | 14 | Mar/9 | 12 | 82.83 | 82.77 | 82.02(-0.05) | 81.86(0.02) | 81.93(0.1) | 82.1 | -1.2 | | -5 | 46(-8) | -35 | [-13] | [23] | [16] | 25 | 80 | UR | 0.6 | SmallShort | | (-11) | 25 | 32 | 25 | 16 | 0.3,67 | 41 | | 15 | Mar/9 | 11 | 82.83 | 82.77 | 82.06(-0.05) | 81.84(0.02) | 81.85(0.02) | 82 | -1.4 | | -5 | 54(-5.8) | -50 | [-13] | [3] | [12] | -2 | 41 | UR | 0.5 | SmallShort | | (-14) | 5 | 24 | 24 | 2 | -0.2,53 | 41 | | | | |
| 16 | Mar/9 | 10 | 82.83 | 82.77 | 82.1(-0.05) | 81.84(0) | 81.85(0) | 81.93 | -1.5 | | -5 | 60(-3.2) | -50 | [-13] | [-5] | [4] | -35 | 26 | DP | 0.3 | OpenShort | | (-16) | 0 | 3 | 11 | 13 | -0.5,28 | 41 | | 17 | Mar/9 | 9 | 82.83 | 82.77 | 82.14(-0.05) | 81.82(-0.01) | 81.83(0.06) | 81.92 | -1.5 | | -5 | 63(-3) | -20 | [-13] | [9] | [27] | -49 | 30 | UR | 0.2 | SmallShort? | | (-14) | 15 | 76 | 4 | 12 | -0.6,16 | 41 | | 18 | Mar/8 | 15 | 82.9 | 82.81 | 82.18(-0.06) | 81.83(-0.05) | 81.78(-0.01) | 81.69 | -2.1 | | -11 | 66(-1.6) | -50 | [-15] | [-17] | [-2] | -74 | -7 | DT | -0.2 | OpenShort? | | (-16) | -3 | -3 | -3 | -5 | -1.3,9 | 41 | | 19 | Mar/8 | 14 | 82.9 | 82.81 | 82.23(-0.1) | 81.87(-0.07) | 81.79(-0.06) | 81.7 | -2 | | -11 | 68(-4.1) | -50 | [-26] | [-36] | [-20] | -67 | 23 | DT | -0.2 | OpenShort | | (-19) | -16 | -62 | 7 | 0 | -1.3,16 | 41 | | 20 | Mar/8 | 13 | 82.9 | 82.81 | 82.31(-0.07) | 81.93(-0.04) | 81.84(0.04) | 81.89 | -1.7 | | -11 | 72(-5.7) | -50 | [-18] | [-4] | [-3] | -60 | 28 | DT | 0.1 | OpenShort | | (-24) | 11 | -16 | 8 | 9 | -1,15 | 41 | | | | |
| 21 | Mar/8 | 12 | 82.9 | 82.81 | 82.37(-0.08) | 81.96(-0.06) | 81.84(0) | 81.94 | -1.6 | | -11 | 78(-4.5) | -45 | [-21] | [-18] | [32] | -65 | 28 | DP | 0.3 | OpenShort | | (-19) | 0 | 89 | 7 | 9 | -0.9,8 | 41 | | 22 | Mar/8 | 11 | 82.9 | 82.81 | 82.44(-0.08) | 82.01(-0.11) | 81.81(-0.1) | 81.67 | -2.1 | | -11 | 82(0.8) | -50 | [-21] | [-50] | [-11] | -87 | -36 | DT | -0.3 | HoldShort | | (-30) | -26 | -32 | 3 | -11 | -1.6,3 | 41 | | 23 | Mar/8 | 10 | 82.9 | 82.81 | 82.51(-0.08) | 82.1(-0.11) | 81.89(-0.09) | 81.77 | -1.9 | | -11 | 81(1.8) | -50 | [-21] | [-48] | [-13] | -85 | -34 | DT | -0.3 | OpenShort | | (-22) | -24 | -41 | 3 | -5 | -1.5,3 | 41 | | 24 | Mar/8 | 9 | 82.9 | 82.81 | 82.58(-0.08) | 82.19(-0.11) | 81.96(-0.07) | 81.89 | -1.7 | | -11 | 80(0.6) | -50 | [-21] | [-42] | [10] | -85 | -19 | DP | -0.1 | OpenShort? | | (-22) | -18 | 27 | 3 | 2 | -1.5,3 | 41 | | 25 | Mar/7 | 15 | 83.01 | 82.95 | 82.65(-0.11) | 82.28(-0.12) | 82.02(-0.12) | 81.81 | -2.3 | | -8 | 79(-7.8) | -50 | [-29] | [-58] | [-13] | -95 | -22 | DT | -0.5 | HoldShort? | | (-27) | -32 | -35 | 1 | -18 | -1.8,0 | 45 | | | | |
| 26 | Mar/7 | 14 | 83.01 | 82.95 | 82.74(-0.08) | 82.38(-0.08) | 82.12(-0.11) | 81.92 | -2.1 | | -8 | 87(4.5) | -50 | [-21] | [-49] | [-16] | -95 | -49 | DT | -0.4 | OpenShort | | (-27) | -29 | -46 | 1 | -16 | -1.8,0 | 45 | | 27 | Mar/7 | 13 | 83.01 | 82.95 | 82.81(-0.07) | 82.45(-0.08) | 82.21(-0.12) | 82.06 | -1.8 | | -8 | 82(4.6) | -50 | [-18] | [-51] | [-4] | -95 | -51 | DT | -0.4 | OpenShort | | (-22) | -32 | -11 | 3 | -15 | -1.8,0 | 45 | | 28 | Mar/7 | 12 | 83.01 | 82.95 | 82.87(-0.07) | 82.52(-0.08) | 82.31(-0.15) | 82.09 | -1.8 | | -8 | 78(6.2) | -50 | [-18] | [-59] | [-18] | -98 | -59 | DT | -0.5 | OpenShort | | (-19) | -40 | -49 | 2 | -20 | -1.9,0 | 45 | | 29 | Mar/7 | 11 | 83.01 | 82.95 | 82.93(-0.06) | 82.59(-0.11) | 82.43(-0.13) | 82.24 | -1.5 | | -8 | 71(5.6) | -50 | [-16] | [-56] | [-4] | -98 | -53 | DT | -0.5 | OpenShort | | (-19) | -34 | -11 | -2 | -5 | -1.9,0 | 45 | | 30 | Mar/7 | 10 | 83.01 | 82.95 | 82.98(-0.05) | 82.68(-0.12) | 82.54(-0.11) | 82.27 | -1.4 | | -8 | 66(7.6) | -50 | [-13] | [-52] | [-13] | -103 | -68 | DT | -0.8 | HoldShort | | (-16) | -29 | -32 | -6 | -11 | -2.1,0 | 45 | | | | |
| 31 | Mar/7 | 9 | 83.01 | 82.95 | 83.02(-0.05) | 82.78(-0.1) | 82.63(-0.08) | 82.37 | -1.2 | | -8 | 58(7.7) | -50 | [-13] | [-41] | [-24] | -103 | -51 | DT | -0.9 | HoldShort? | | (-14) | -21 | -65 | -9 | -11 | -2.1,0 | 45 | | 32 | Mar/4 | 15 | 83.12 | 83.07 | 83.06(-0.02) | 82.86(-0.08) | 82.7(-0.04) | 82.57 | -1.2 | | -5 | 51(-0.9) | -50 | [-5] | [-24] | [-12] | -93 | -50 | DT | -0.5 | HoldShort? | | (-5) | -11 | -35 | -1 | -7 | -1.9,5 | 50 | | 33 | Mar/4 | 14 | 83.12 | 83.07 | 83.08(-0.02) | 82.93(-0.06) | 82.73(-0.04) | 82.68 | -1 | | -5 | 51(3.9) | -50 | [-5] | [-21] | [-11] | -85 | -40 | DT | -0.2 | OpenShort | | (-5) | -11 | -35 | 8 | -7 | -1.7,8 | 50 | | 34 | Mar/4 | 13 | 83.12 | 83.07 | 83.1(-0.02) | 82.98(-0.06) | 82.76(-0.08) | 82.79 | -0.7 | | -5 | 48(2.2) | -50 | [-5] | [-32] | [5] | -77 | -40 | DP | 0.1 | OpenShort | | (-5) | -21 | 11 | 12 | -6 | -1.4,8 | 50 | | 35 | Mar/4 | 12 | 83.12 | 83.07 | 83.12(-0.02) | 83.03(-0.08) | 82.83(-0.11) | 82.76 | -0.8 | | -5 | 45(3.9) | -50 | [-5] | [-43] | [10] | -90 | -47 | DP | -0.3 | OpenShort | | (-5) | -29 | 27 | 5 | -1 | -1.7,3 | 50 | | | | |
| 36 | Mar/4 | 11 | 83.12 | 83.07 | 83.14(-0.04) | 83.1(-0.07) | 82.92(-0.13) | 82.68 | -1 | | -5 | 41(6.7) | -50 | [-11] | [-48] | [-11] | -110 | -53 | DT | -1.3 | HoldShort | | (-11) | -34 | -14 | -26 | -20 | -2.4,0 | 50 | | 37 | Mar/4 | 10 | 83.12 | 83.07 | 83.17(-0.04) | 83.16(-0.07) | 83.03(-0.12) | 82.72 | -0.9 | | -5 | 35(8) | -50 | [-11] | [-45] | [-19] | -113 | -40 | DT | -1.9 | HoldShort | | (-5) | -32 | -35 | -34 | -20 | -2.8,7 | 50 | | 38 | Mar/4 | 9 | 83.12 | 83.07 | 83.2(-0.02) | 83.22(-0.06) | 83.13(-0.08) | 82.83 | -0.6 | | -5 | 27(4.6) | -50 | [-5] | [-32] | [-40] | -104 | -40 | DT | -2.4 | HoldShort? | | (-11) | -21 | -100 | -31 | -19 | -3,21 | 50 | | 39 | Mar/3 | 15 | 83.19 | 83.1 | 83.22(-0.02) | 83.27(-0.01) | 83.2(-0.05) | 83.14 | -0.1 | | -5 | 22(-2.1) | -50 | [-5] | [-17] | [-11] | -33 | -3 | DT | -0.6 | OpenShort? | | (-3) | -13 | -27 | -8 | -7 | -0.8,37 | 52 | | 40 | Mar/3 | 14 | 83.19 | 83.1 | 83.24(-0.02) | 83.28(0.01) | 83.24(-0.05) | 83.22 | 0.1 | | -5 | 24(-5.4) | -50 | [-5] | [-14] | [-3] | -10 | 7 | DT | -0.2 | OpenShort | | (-5) | -14 | -5 | -2 | -6 | -0.2,45 | 52 | | | | |
| 41 | Mar/3 | 13 | 83.19 | 83.1 | 83.26(-0.02) | 83.27(0.02) | 83.28(-0.01) | 83.24 | 0.1 | | -5 | 30(-2.8) | -50 | [-5] | [-2] | [-1] | -10 | 17 | DT | -0.3 | OpenShort | | (-5) | -3 | 3 | -6 | -11 | -0.1,43 | 52 | | 42 | Mar/3 | 12 | 83.19 | 83.1 | 83.28(-0.02) | 83.25(0.01) | 83.29(-0.01) | 83.23 | 0.1 | | -5 | 32(-4.8) | -50 | [-5] | [-4] | [2] | -10 | 7 | DP | -0.4 | OpenShort | | (-3) | -3 | 14 | -10 | -5 | -0.3,48 | 52 | | 43 | Mar/3 | 11 | 83.19 | 83.1 | 83.3(-0.04) | 83.24(0.01) | 83.3(-0.04) | 83.19 | 0 | | -5 | 37(-2.8) | -50 | [-11] | [-13] | [-12] | -5 | 20 | DT | -0.6 | OpenShort | | (-11) | -11 | -35 | 2 | -6 | -0.6,60 | 52 | | 44 | Mar/3 | 10 | 83.19 | 83.1 | 83.33(-0.02) | 83.23(0.02) | 83.33(0.01) | 83.3 | 0.2 | | -5 | 40(-3.9) | -50 | [-5] | [3] | [-13] | 8 | 23 | RG | -0.2 | Wait | | (-5) | 3 | -46 | 10 | 8 | -0.2,63 | 52 | | 45 | Mar/3 | 9 | 83.19 | 83.1 | 83.33(0) | 83.21(0.04) | 83.32(0.07) | 83.44 | 0.5 | | -5 | 44(-0.8) | 10 | [0] | [23] | [18] | 21 | 27 | UR | 0.6 | SmallShort? | | (-3) | 19 | 43 | 16 | 11 | 0.4,61 | 52 | | | | |
| 46 | Mar/2 | 15 | 83.27 | 83.1 | 83.35(-0.01) | 83.18(0.01) | 83.26(0.06) | 83.31 | 0.1 | | -5 | 45(8.5) | -15 | [-3] | [18] | [6] | -10 | 25 | UR | 0.2 | SmallShort? | | (-5) | 16 | 11 | 14 | 1 | -0.2,45 | 40 | | 47 | Mar/2 | 14 | 83.27 | 83.1 | 83.36(-0.01) | 83.18(0) | 83.21(0.05) | 83.28 | 0 | | -5 | 36(-0.2) | -30 | [-3] | [14] | [-1] | -23 | 13 | RG | 0.3 | Wait | | (-3) | 14 | -14 | 18 | 12 | -0.4,37 | 40 | | 48 | Mar/2 | 13 | 83.27 | 83.1 | 83.37(-0.01) | 83.17(-0.01) | 83.17(0.06) | 83.32 | 0.1 | | -5 | 36(-0.4) | -15 | [-3] | [15] | [9] | -27 | 15 | UR | 0.7 | SmallShort | | (-3) | 16 | 27 | -9 | 13 | -0.2,28 | 40 | | 49 | Mar/2 | 12 | 83.27 | 83.1 | 83.38(-0.02) | 83.18(-0.04) | 83.12(0.01) | 83.24 | -0 | | -5 | 37(-0.1) | -30 | [-5] | [-3] | [9] | -52 | 3 | DP | 0.5 | OpenShort | | (-3) | 3 | 32 | -17 | 10 | -0.6,13 | 40 | | 50 | Mar/2 | 11 | 83.27 | 83.1 | 83.4(-0.02) | 83.21(-0.06) | 83.12(0) | 83.14 | -0.2 | | -5 | 37(1.4) | -40 | [-5] | [-9] | [5] | -76 | -10 | DP | 0.1 | OpenShort | | (-5) | 0 | 27 | -25 | 7 | -1.2,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|