|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $3.0150 One month high (close): $4.5450
GEVO Daily Change: -2.46% Daily StdDev 6.85% GEVO EMA_5_Trend: 4.22% 10Minute StdDev: $0
Latest Price : $4.16(-2.46%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.22% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 3.59 | 3.86 | 4.29(-0.23) | 4.24(-0.7) | 4.26(0.24) | 4.19 | 1.3 | | 11 | 25(0.7) | 45 | [-3] | [2] | [1] | -26 | 9 | UR | -0.6 | SmallShort | | (-4) | 4 | -17 | 6 | 20 | -0.9,47 | 70 | Sample size 50 Avg positive next hour return: 0.94%(34%) Avg negative next hour return: -0.96%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.86(daily_ema_10 -7.88%) 3.59(daily_ema_20 -14.32%)
Resistance Levels: 4.24(weak_hourly_sma_10 1.19%) 4.29(weak_hourly_sma_20 2.39%)
|
| | | 2 | Mar/11 | 10 | 3.59 | 3.86 | 4.3(-0.23) | 4.27(-0.23) | 4.25(0.47) | 4.23 | 1.4 | | 11 | 24(0.1) | -5 | [-3] | [8] | [-28] | -15 | 123 | RG | -0.2 | Wait | | (-4) | 7 | -85 | 13 | -20 | -0.6,50 | 70 | | 3 | Mar/11 | 9 | 3.59 | 3.86 | 4.31(0.47) | 4.28(0.23) | 4.23(1.2) | 4.44 | 1.9 | | 11 | 24(-1.2) | 50 | [7] | [25] | [47] | 27 | 161 | UT | 1.9 | OpenLong? | | (4) | 18 | 85 | 29 | 20 | 1.2,47 | 70 | | 4 | Mar/10 | 15 | 3.56 | 3.76 | 4.29(0.47) | 4.27(-0.23) | 4.18(-0.24) | 4.24 | 1.6 | | 10 | 25(-11.7) | 50 | [7] | [0] | [2] | -43 | -554 | UT | 0.5 | OpenLong? | | (4) | -4 | 13 | -2 | -20 | -0.4,17 | 67 | | 5 | Mar/10 | 14 | 3.56 | 3.76 | 4.27(0.95) | 4.27(0) | 4.19(-0.95) | 4.21 | 1.5 | | 10 | 37(-16.2) | 50 | [14] | [-6] | [7] | -53 | -1102 | RG | 0.1 | Wait | | (9) | -14 | 30 | -16 | 0 | -0.4,7 | 67 | | | | |
| 6 | Mar/10 | 13 | 3.56 | 3.76 | 4.23(0.71) | 4.28(-0.23) | 4.23(-1.4) | 4.14 | 1.3 | | 10 | 53(-10) | 50 | [10] | [-15] | [-17] | -60 | -1066 | DR | -0.4 | OpenShort | | (13) | -20 | 0 | -30 | -20 | -0.4,0 | 67 | | 7 | Mar/10 | 12 | 3.56 | 3.76 | 4.2(0.72) | 4.29(-0.23) | 4.29(-0.92) | 4.14 | 1.3 | | 10 | 63(-8.1) | 50 | [10] | [-8] | [-34] | -38 | -902 | DR | -0.6 | OpenShort | | (13) | -13 | -17 | -29 | -20 | -0.2,17 | 67 | | 8 | Mar/10 | 11 | 3.56 | 3.76 | 4.17(0.72) | 4.3(-0.69) | 4.33(-0.69) | 4.18 | 1.4 | | 10 | 71(-7.6) | 50 | [10] | [-9] | [-17] | -6 | -697 | DR | -0.5 | OpenShort | | (17) | -10 | -50 | -23 | 20 | 0,44 | 67 | | 9 | Mar/10 | 10 | 3.56 | 3.76 | 4.14(0.73) | 4.33(-0.46) | 4.36(-0.23) | 4.3 | 1.7 | | 10 | 79(-4.2) | 50 | [11] | [-0] | [-17] | 31 | -244 | DR | -0.2 | OpenShort | | (17) | -3 | -37 | -6 | -20 | 0.5,68 | 67 | | 10 | Mar/10 | 9 | 3.56 | 3.76 | 4.11(1.23) | 4.35(0.23) | 4.37(0.92) | 4.39 | 1.9 | | 10 | 83(-1.5) | 50 | [18] | [23] | [2] | 50 | -126 | UT | 0.1 | OpenLong? | | (18) | 13 | -28 | -0 | 20 | 0.8,80 | 67 | | | | |
| 11 | Mar/9 | 15 | 3.52 | 3.66 | 4.06(1.25) | 4.34(0.23) | 4.33(1.17) | 4.46 | 2.4 | | 12 | 84(-11.5) | 50 | [18] | [30] | [25] | 62 | 217 | UT | 0.4 | OpenLong? | | (18) | 17 | 67 | 4 | 20 | 1.1,84 | 63 | | 12 | Mar/9 | 14 | 3.52 | 3.66 | 4.01(1.01) | 4.34(0) | 4.28(0.23) | 4.3 | 2 | | 12 | 96(-6.7) | 50 | [15] | [14] | [-5] | 50 | -53 | CR | 0.1 | HoldShort | | (23) | 3 | -17 | 2 | 0 | 0.8,80 | 63 | | 13 | Mar/9 | 13 | 3.52 | 3.66 | 3.97(1.53) | 4.33(0.46) | 4.27(-0.7) | 4.34 | 2.1 | | 12 | 103(-3.6) | 50 | [22] | [6] | [-2] | 51 | -454 | CR | 0.2 | HoldShort | | (23) | -10 | 13 | -1 | -20 | 0.9,78 | 63 | | 14 | Mar/9 | 12 | 3.52 | 3.66 | 3.91(1.3) | 4.31(1.41) | 4.3(-0.69) | 4.31 | 2 | | 12 | 106(-2.4) | 50 | [19] | [12] | [-12] | 49 | -175 | CR | 0 | HoldShort | | (28) | -10 | 30 | -6 | -20 | 1,74 | 63 | | 15 | Mar/9 | 11 | 3.52 | 3.66 | 3.86(1.05) | 4.25(1.67) | 4.33(-0.69) | 4.24 | 1.8 | | 12 | 109(-2) | 45 | [15] | [13] | [-27] | 44 | -9 | CR | -0.2 | HoldShort | | (23) | -10 | 8 | -17 | -20 | 0.9,71 | 63 | | | | |
| 16 | Mar/9 | 10 | 3.52 | 3.66 | 3.82(1.33) | 4.18(1.46) | 4.36(-0.46) | 4.22 | 1.8 | | 12 | 111(-1.3) | 50 | [19] | [16] | [-22] | 54 | -123 | CR | -0.3 | HoldShort | | (19) | -7 | -4 | -15 | -20 | 0.9,81 | 63 | | 17 | Mar/9 | 9 | 3.52 | 3.66 | 3.77(1.07) | 4.12(1.73) | 4.38(-0.45) | 4.23 | 1.8 | | 12 | 112(1.1) | 25 | [16] | [17] | [-56] | 68 | 258 | CR | -0.3 | HoldShort? | | (24) | -7 | -115 | -11 | -20 | 1.1,90 | 63 | | 18 | Mar/8 | 15 | 3.45 | 3.51 | 3.73(1.63) | 4.05(2.53) | 4.4(2.09) | 4.52 | 3.3 | | 10 | 111(-13.5) | 50 | [24] | [62] | [25] | 95 | 1219 | UT | 0.3 | HoldLong? | | (34) | 31 | 24 | -5 | 20 | 1.8,100 | 62 | | 19 | Mar/8 | 14 | 3.45 | 3.51 | 3.67(1.66) | 3.95(2.33) | 4.31(3.11) | 4.46 | 3.2 | | 10 | 124(12.2) | 50 | [24] | [75] | [47] | 99 | 1438 | UT | 0.4 | OpenLong | | (25) | 45 | 41 | -10 | 20 | 2,99 | 62 | | 20 | Mar/8 | 13 | 3.45 | 3.51 | 3.61(1.4) | 3.86(1.85) | 4.18(4.24) | 4.36 | 2.8 | | 10 | 112(12.4) | 50 | [20] | [87] | [41] | 102 | 1808 | UT | 0.5 | HoldLong | | (30) | 62 | 17 | -7 | 20 | 2.1,99 | 62 | | | | |
| 21 | Mar/8 | 12 | 3.45 | 3.51 | 3.56(1.14) | 3.79(2.43) | 4.01(4.16) | 4.32 | 2.7 | | 10 | 100(16.4) | 50 | [17] | [90] | [36] | 109 | 2052 | UT | 1 | HoldLong | | (26) | 60 | -8 | 3 | 20 | 2.4,99 | 62 | | 22 | Mar/8 | 11 | 3.45 | 3.51 | 3.52(1.44) | 3.7(3.06) | 3.85(4.34) | 4.34 | 2.8 | | 10 | 83(25.1) | 50 | [21] | [98] | [90] | 128 | 2041 | UT | 1.8 | HoldLong | | (21) | 63 | 115 | 25 | 20 | 3.1,100 | 62 | | 23 | Mar/8 | 10 | 3.45 | 3.51 | 3.47(0.87) | 3.59(1.99) | 3.69(3.07) | 4.08 | 2 | | 10 | 58(17.4) | 50 | [13] | [70] | [80] | 123 | 1676 | UT | 2.1 | HoldLong | | (21) | 45 | 143 | 20 | 20 | 3.3,90 | 62 | | 24 | Mar/8 | 9 | 3.45 | 3.51 | 3.44(0.58) | 3.52(1.44) | 3.58(0.85) | 3.78 | 1 | | 10 | 41(8.6) | 50 | [8] | [32] | [69] | 99 | 696 | UT | 1.5 | OpenLong? | | (10) | 12 | 133 | 13 | 20 | 2.6,84 | 62 | | 25 | Mar/7 | 15 | 3.38 | 3.35 | 3.44(0) | 3.47(0.58) | 3.55(-0.56) | 3.52 | 0.7 | | 2 | 32(-19.2) | -30 | [0] | [-2] | [-14] | 53 | 179 | DR | -0.3 | OpenShort? | | (0) | -8 | -20 | -1 | -20 | 1,78 | 54 | | | | |
| 26 | Mar/7 | 14 | 3.38 | 3.35 | 3.42(-0.29) | 3.45(0.88) | 3.57(0.56) | 3.56 | 0.9 | | 2 | 51(-1.7) | -20 | [-5] | [18] | [5] | 63 | 821 | UR | -0.1 | SmallShort | | (0) | 10 | 5 | -7 | 20 | 1.4,78 | 54 | | 27 | Mar/7 | 13 | 3.38 | 3.35 | 3.42(0) | 3.42(0.59) | 3.55(1.43) | 3.55 | 0.9 | | 2 | 53(-1.1) | 35 | [0] | [32] | [14] | 61 | 694 | UR | 0 | SmallShort | | (0) | 25 | 21 | 3 | 20 | 1.1,83 | 54 | | 28 | Mar/7 | 12 | 3.38 | 3.35 | 3.42(0) | 3.4(0.29) | 3.5(1.16) | 3.51 | 0.7 | | 2 | 54(-2.9) | 20 | [0] | [25] | [3] | 57 | 508 | UR | 0.1 | SmallShort | | (0) | 20 | -50 | 21 | 20 | 0.7,89 | 54 | | 29 | Mar/7 | 11 | 3.38 | 3.35 | 3.42(0) | 3.39(0.89) | 3.46(1.76) | 3.61 | 1.2 | | 2 | 57(2.1) | 35 | [0] | [40] | [28] | 85 | 942 | UR | 1.3 | SmallShort | | (0) | 31 | 0 | 55 | 20 | 1.6,95 | 54 | | 30 | Mar/7 | 10 | 3.38 | 3.35 | 3.43(0.29) | 3.36(0.6) | 3.4(2.1) | 3.61 | 1.2 | | 2 | 55(2.4) | 50 | [5] | [45] | [66] | 52 | 748 | UT | 1.9 | OpenLong | | (0) | 36 | 78 | 44 | 20 | 1.6,62 | 54 | | | | |
| 31 | Mar/7 | 9 | 3.38 | 3.35 | 3.42(-0.29) | 3.36(0) | 3.33(0.91) | 3.46 | 0.4 | | 2 | 53(-2.5) | 20 | [-5] | [16] | [50] | -5 | 620 | UR | 1.2 | SmallShort? | | (0) | 16 | 93 | 25 | 20 | 0.4,35 | 54 | | 32 | Mar/4 | 15 | 3.36 | 3.31 | 3.43(-0.58) | 3.34(-0.3) | 3.3(-0.3) | 3.29 | -0.3 | | 0 | 55(0) | -25 | [-10] | [-10] | [7] | -79 | 80 | DP | -0.1 | OpenShort? | | (-10) | -5 | -11 | 5 | 20 | -1.3,4 | 48 | | 33 | Mar/4 | 14 | 3.36 | 3.31 | 3.45(-0.29) | 3.35(-0.3) | 3.31(-0.3) | 3.31 | -0.2 | | 0 | 55(0.8) | -20 | [-5] | [-9] | [-6] | -79 | -204 | DT | 0 | HoldShort | | (-5) | -5 | -5 | 4 | -20 | -1.3,4 | 48 | | 34 | Mar/4 | 13 | 3.36 | 3.31 | 3.46(-0.29) | 3.36(-0.3) | 3.32(-0.3) | 3.32 | -0.2 | | 0 | 54(0.8) | -5 | [-5] | [-9] | [4] | -81 | -194 | RG | 0 | Wait | | (-10) | -5 | 16 | 4 | -20 | -1.3,2 | 48 | | 35 | Mar/4 | 12 | 3.36 | 3.31 | 3.47(-0.29) | 3.37(-0.59) | 3.33(-0.6) | 3.29 | -0.3 | | 0 | 54(4) | -25 | [-5] | [-16] | [-7] | -93 | -386 | DT | -0.4 | OpenShort | | (-5) | -10 | -5 | -1 | -20 | -1.7,0 | 48 | | | | |
| 36 | Mar/4 | 11 | 3.36 | 3.31 | 3.48(-0.29) | 3.39(-1.17) | 3.35(-0.59) | 3.3 | -0.3 | | 0 | 50(5.3) | -40 | [-5] | [-21] | [-12] | -92 | -381 | DT | -0.5 | OpenShort | | (-5) | -10 | -16 | 4 | -20 | -1.8,3 | 48 | | 37 | Mar/4 | 10 | 3.36 | 3.31 | 3.49(-0.29) | 3.43(-0.58) | 3.37(-0.88) | 3.33 | -0.1 | | 0 | 44(4.8) | -20 | [-5] | [-21] | [1] | -92 | -393 | DP | -0.5 | OpenShort | | (-5) | -15 | -21 | 2 | 20 | -1.8,3 | 48 | | 38 | Mar/4 | 9 | 3.36 | 3.31 | 3.5(-0.28) | 3.45(-0.58) | 3.4(-0.29) | 3.37 | 0.1 | | 0 | 39(1.4) | -15 | [-5] | [-11] | [-2] | -90 | -170 | DT | -0.4 | OpenShort? | | (-5) | -5 | 11 | -1 | -20 | -1.7,3 | 48 | | 39 | Mar/3 | 15 | 3.35 | 3.31 | 3.51(-0.28) | 3.47(-0.57) | 3.41(-0.29) | 3.35 | 0 | | -1 | 38(8.2) | -50 | [-5] | [-12] | [-26] | -103 | -260 | DT | -0.8 | HoldShort? | | (-5) | -5 | -21 | -8 | -20 | -2.1,0 | 46 | | 40 | Mar/3 | 14 | 3.35 | 3.31 | 3.51(0) | 3.49(-0.57) | 3.42(-0.58) | 3.39 | 0.2 | | -1 | 30(2.3) | -15 | [0] | [-15] | [-13] | -99 | -509 | DR | -0.5 | HoldShort | | (-5) | -10 | -21 | -6 | -20 | -2,1 | 46 | | | | |
| 41 | Mar/3 | 13 | 3.35 | 3.31 | 3.51(0) | 3.51(-0.57) | 3.44(-1.15) | 3.43 | 0.4 | | -1 | 28(-1.8) | -30 | [0] | [-25] | [-9] | -87 | -533 | DR | -0.2 | HoldShort | | (0) | -20 | -5 | -12 | -20 | -1.5,1 | 46 | | 42 | Mar/3 | 12 | 3.35 | 3.31 | 3.51(0) | 3.53(-0.28) | 3.48(-0.85) | 3.44 | 0.4 | | -1 | 29(-1.7) | -20 | [0] | [-17] | [-5] | -79 | -430 | DR | -0.6 | HoldShort | | (0) | -15 | 5 | -26 | -20 | -1.2,1 | 46 | | 43 | Mar/3 | 11 | 3.35 | 3.31 | 3.51(0) | 3.54(-0.56) | 3.51(-0.85) | 3.43 | 0.4 | | -1 | 31(1.1) | -45 | [0] | [-20] | [-26] | -82 | -460 | DR | -1.2 | HoldShort | | (5) | -15 | 0 | -53 | -20 | -1.3,1 | 46 | | 44 | Mar/3 | 10 | 3.35 | 3.31 | 3.52(-0.28) | 3.56(-0.28) | 3.54(-0.84) | 3.43 | 0.4 | | -1 | 30(0.6) | -50 | [-5] | [-18] | [-33] | -51 | -193 | DT | -1.7 | OpenShort | | (-5) | -14 | -31 | -37 | -20 | -1.4,34 | 46 | | 45 | Mar/3 | 9 | 3.35 | 3.31 | 3.52(0) | 3.56(0) | 3.57(-0.28) | 3.49 | 0.6 | | -1 | 29(-0.2) | -40 | [0] | [-5] | [-23] | 0 | -177 | DR | -1.2 | OpenShort? | | (0) | -5 | -60 | -20 | 0 | -0.6,65 | 46 | | | | |
| 46 | Mar/2 | 15 | 3.34 | 3.32 | 3.53(0.28) | 3.57(0.28) | 3.58(0.28) | 3.61 | 1.2 | | 0 | 30(0) | 15 | [5] | [9] | [-5] | 77 | 30 | CR | 0.5 | OpenShort? | | (0) | 5 | 15 | 11 | -20 | 1.2,97 | 49 | | 47 | Mar/2 | 14 | 3.34 | 3.32 | 3.52(0.57) | 3.56(0.28) | 3.58(0) | 3.58 | 1.1 | | 0 | 30(-20.1) | 40 | [10] | [5] | [-1] | 60 | -364 | CR | 0.2 | HoldShort | | (5) | 0 | -10 | -0 | 20 | 0.9,87 | 49 | | 48 | Mar/2 | 13 | 3.34 | 3.32 | 3.5(0.57) | 3.56(0) | 3.58(0) | 3.6 | 1.2 | | 0 | 50(-13.9) | 50 | [10] | [3] | [16] | 61 | -244 | UT | 0.3 | OpenLong | | (10) | 0 | 30 | 20 | 20 | 0.9,88 | 49 | | 49 | Mar/2 | 12 | 3.34 | 3.32 | 3.48(0.87) | 3.56(0) | 3.57(-0.28) | 3.54 | 0.9 | | 0 | 64(-11.9) | 45 | [15] | [-1] | [-1] | 45 | -714 | DR | -0.2 | OpenShort | | (16) | -5 | -10 | 15 | 0 | 0.4,85 | 49 | | 50 | Mar/2 | 11 | 3.34 | 3.32 | 3.45(0.58) | 3.55(0.28) | 3.58(0.28) | 3.56 | 1 | | 0 | 75(-9.4) | 45 | [10] | [10] | [4] | 61 | -158 | UT | -0.1 | OpenLong | | (16) | 5 | -5 | 20 | 20 | 0.7,93 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|