|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $129.0900 One month high (close): $137.6500
DGX Daily Change: 0.27% Daily StdDev 1.69% DGX EMA_5_Trend: -0.19% 10Minute StdDev: $1.2424
Latest Price : $136.34(0.27%) | Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($1.4) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($1.2)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 132.98 | 135.05 | 135.94(0.09) | 136.03(0.17) | 137.27(0.4) | 138.27 | 2 | | 8 | 41(5.2) | 50 | [5] | [31] | [12] | 105 | 181 | UT | 0.9 | HoldLong | | (5) | 24 | 8 | 21 | 20 | 2.2,100 | 63 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.03(hourly_sma_10 -1.62%) 135.94(hourly_sma_20 -1.69%) 135.05(daily_ema_10 -2.33%) 132.98(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Mar/11 | 10 | 132.98 | 135.05 | 135.82(0.11) | 135.8(0.16) | 136.72(0.42) | 138.05 | 1.9 | | 8 | 36(5.9) | 50 | [7] | [33] | [10] | 103 | 154 | UT | 1.4 | HoldLong | | (5) | 25 | -1 | 23 | 20 | 2.4,93 | 63 | | 3 | Mar/11 | 9 | 132.98 | 135.05 | 135.67(0.13) | 135.58(0.15) | 136.15(0.49) | 138.07 | 1.9 | | 8 | 30(5.5) | 50 | [8] | [37] | [42] | 113 | 170 | UT | 2.4 | HoldLong? | | (5) | 29 | 83 | 40 | 20 | 3,88 | 63 | | 4 | Mar/10 | 15 | 132.83 | 134.64 | 135.49(-0.01) | 135.38(-0.02) | 135.49(0.29) | 135.95 | 1.2 | | 6 | 24(-1.9) | 50 | [-1] | [18] | [6] | 42 | 123 | UR | 0.7 | SmallShort? | | (4) | 17 | -5 | 26 | 20 | 0.7,74 | 68 | | 5 | Mar/10 | 14 | 132.83 | 134.64 | 135.51(-0.01) | 135.41(0.04) | 135.1(0.24) | 136.07 | 1.3 | | 6 | 26(-0.5) | 50 | [-1] | [17] | [16] | 35 | 118 | UR | 1.5 | SmallShort | | (-1) | 14 | 23 | 36 | 20 | 0.8,65 | 68 | | | | |
| 6 | Mar/10 | 13 | 132.83 | 134.64 | 135.52(-0.06) | 135.36(-0.01) | 134.78(-0.08) | 135.47 | 1 | | 6 | 27(-2.1) | 20 | [-4] | [-4] | [7] | -8 | 43 | RG | 1 | SmallShort | | (-2) | -5 | 6 | 24 | 8 | -0.1,45 | 68 | | 7 | Mar/10 | 12 | 132.83 | 134.64 | 135.6(-0.03) | 135.38(-0.07) | 134.89(-0.07) | 135.31 | 1 | | 6 | 29(-1.1) | 40 | [-2] | [-5] | [11] | -35 | -5 | RG | 0.6 | Wait | | (-3) | -4 | 26 | 7 | 12 | -0.4,25 | 68 | | 8 | Mar/10 | 11 | 132.83 | 134.64 | 135.64(-0.03) | 135.48(-0.06) | 134.98(-0.23) | 134.65 | 0.7 | | 6 | 30(1.8) | 25 | [-2] | [-14] | [0] | -73 | -100 | RG | -0.4 | Wait | | (-4) | -14 | 23 | -32 | -20 | -1.3,10 | 68 | | 9 | Mar/10 | 10 | 132.83 | 134.64 | 135.68(-0.05) | 135.56(-0.1) | 135.29(-0.31) | 134.08 | 0.5 | | 6 | 28(3.5) | -5 | [-3] | [-20] | [-16] | -81 | -150 | RG | -1.7 | SmallLong | | (-2) | -18 | -15 | -36 | -20 | -2.3,27 | 68 | | 10 | Mar/10 | 9 | 132.83 | 134.64 | 135.75(-0.02) | 135.69(-0.11) | 135.71(-0.17) | 134.47 | 0.7 | | 6 | 25(2.2) | -10 | [-1] | [-12] | [-26] | -55 | -115 | DT | -2 | OpenShort? | | (-2) | -10 | -56 | -25 | -20 | -2.1,48 | 68 | | | | |
| 11 | Mar/9 | 15 | 132.83 | 134.03 | 135.78(-0.01) | 135.69(0) | 135.94(0.05) | 135.91 | 1.2 | | 5 | 23(0.3) | 30 | [-1] | [5] | [0] | 23 | 35 | RG | -0.1 | Wait? | | (2) | 3 | 0 | 0 | 0 | 0.2,68 | 58 | | 12 | Mar/9 | 14 | 132.83 | 134.03 | 135.8(-0.05) | 135.84(0.05) | 135.87(-0.08) | 135.91 | 1.2 | | 5 | 22(-3.5) | 5 | [-3] | [-2] | [-0] | 28 | 42 | RG | 0.1 | Wait | | (-1) | -5 | -4 | 9 | -7 | 0.2,73 | 58 | | 13 | Mar/9 | 13 | 132.83 | 134.03 | 135.87(-0.03) | 135.77(0.12) | 135.98(0.1) | 136 | 1.2 | | 5 | 26(-1.4) | 25 | [-2] | [11] | [-3] | 21 | 70 | RG | 0 | Wait | | (-3) | 6 | -10 | 10 | -12 | 0.2,66 | 58 | | 14 | Mar/9 | 12 | 132.83 | 134.03 | 135.91(-0.03) | 135.77(0) | 135.84(0.14) | 136.25 | 1.3 | | 5 | 27(-1.8) | 45 | [-2] | [10] | [11] | 22 | 100 | UR | 0.6 | SmallShort | | (-1) | 8 | 23 | 4 | 20 | 0.5,59 | 58 | | 15 | Mar/9 | 11 | 132.83 | 134.03 | 135.95(-0.09) | 135.61(-0.07) | 135.65(-0.1) | 135.65 | 1.1 | | 5 | 29(-3.5) | 0 | [-5] | [-7] | [4] | 2 | 52 | RG | 0 | Wait | | (-3) | -6 | 4 | 11 | 7 | -0.4,62 | 58 | | | | |
| 16 | Mar/9 | 10 | 132.83 | 134.03 | 136.07(-0.06) | 135.7(-0.11) | 135.79(-0.07) | 135.54 | 1.1 | | 5 | 32(-1) | -5 | [-4] | [-6] | [-10] | -10 | 7 | RG | -0.3 | Wait | | (-5) | -4 | -35 | 5 | 16 | -0.6,55 | 58 | | 17 | Mar/9 | 9 | 132.83 | 134.03 | 136.15(0.01) | 135.85(0.03) | 135.88(0.23) | 136.45 | 1.4 | | 5 | 33(0.3) | 50 | [1] | [16] | [19] | 9 | 73 | UT | 0.7 | OpenLong? | | (-1) | 13 | 46 | 7 | 20 | 0.3,51 | 58 | | 18 | Mar/8 | 15 | 132.75 | 133.41 | 136.13(-0.01) | 135.81(0.01) | 135.57(0.16) | 135.28 | 1 | | 4 | 33(-0.4) | 25 | [-1] | [11] | [-4] | -31 | -5 | RG | -0.3 | Wait? | | (-3) | 9 | -5 | 1 | -20 | -1,44 | 58 | | 19 | Mar/8 | 14 | 132.75 | 133.41 | 136.14(-0.01) | 135.79(-0.02) | 135.36(-0.18) | 135.42 | 1.1 | | 4 | 34(0.3) | 5 | [-1] | [-10] | [-8] | -24 | -88 | RG | 0.1 | Wait | | (-1) | -11 | -24 | 9 | -17 | -0.8,46 | 58 | | 20 | Mar/8 | 13 | 132.75 | 133.41 | 136.15(0.03) | 135.82(0.08) | 135.61(0.01) | 136.05 | 1.3 | | 4 | 33(-0.6) | 40 | [2] | [5] | [6] | -11 | -40 | UT | 0.5 | OpenLong | | (2) | 1 | 7 | 18 | 2 | -0.1,42 | 58 | | | | |
| 21 | Mar/8 | 12 | 132.75 | 133.41 | 136.11(0.04) | 135.71(-0.02) | 135.6(-0.15) | 135.86 | 1.2 | | 4 | 34(-1.7) | 35 | [2] | [-8] | [7] | -33 | -105 | RG | 0.3 | Wait | | (1) | -9 | 25 | -14 | 10 | -0.3,25 | 58 | | 22 | Mar/8 | 11 | 132.75 | 133.41 | 136.06(0.04) | 135.74(-0.16) | 135.8(-0.18) | 135.23 | 1 | | 4 | 36(-3.4) | 45 | [2] | [-13] | [8] | -50 | -153 | RG | -0.6 | Wait | | (1) | -11 | 34 | -20 | 4 | -0.9,23 | 58 | | 23 | Mar/8 | 10 | 132.75 | 133.41 | 136.06(0) | 135.96(-0.21) | 136.05(-0.18) | 134.36 | 0.6 | | 4 | 39(-1.5) | -10 | [0] | [-15] | [-35] | -64 | -169 | DR | -1.7 | OpenShort | | (1) | -11 | -78 | -29 | -20 | -1.7,29 | 58 | | 24 | Mar/8 | 9 | 132.75 | 133.41 | 136.01(0.05) | 136.24(-0.04) | 136.29(0.18) | 136.38 | 1.4 | | 4 | 40(0.1) | 45 | [3] | [11] | [3] | 10 | 24 | UT | 0.1 | OpenLong? | | (5) | 11 | 4 | 2 | 19 | 0.4,50 | 58 | | 25 | Mar/7 | 15 | 132.64 | 133.05 | 135.94(0.02) | 136.29(-0.11) | 136.04(0.15) | 136.28 | 1.5 | | 4 | 40(-0.3) | 30 | [1] | [7] | [-2] | 11 | 49 | CR | 0.2 | HoldShort? | | (2) | 9 | -20 | 16 | 20 | 0.3,53 | 64 | | | | |
| 26 | Mar/7 | 14 | 132.64 | 133.05 | 135.91(0.07) | 136.29(0) | 135.83(0.11) | 136.8 | 1.7 | | 4 | 41(0.3) | 50 | [4] | [9] | [9] | 22 | 23 | UT | 1 | OpenLong | | (2) | 6 | 14 | 13 | 19 | 0.9,49 | 64 | | 27 | Mar/7 | 13 | 132.64 | 133.05 | 135.82(0.03) | 136.29(0) | 135.68(-0.12) | 136.43 | 1.5 | | 4 | 40(0.1) | 40 | [2] | [-5] | [17] | 4 | -26 | RG | 0.7 | Wait | | (3) | -7 | 48 | 5 | 4 | 0.6,39 | 64 | | 28 | Mar/7 | 12 | 132.64 | 133.05 | 135.78(-0.05) | 136.44(-0.04) | 135.84(-0.29) | 135.2 | 1 | | 4 | 40(0.5) | -20 | [-3] | [-17] | [-13] | -38 | -65 | DT | -0.6 | OpenShort | | (-1) | -17 | -11 | -23 | -20 | -0.6,27 | 64 | | 29 | Mar/7 | 11 | 132.64 | 133.05 | 135.85(-0.01) | 136.5(0.01) | 136.23(-0.23) | 135.49 | 1.1 | | 4 | 40(0.1) | -5 | [-1] | [-12] | [-5] | -18 | -83 | RG | -0.7 | Wait | | (-2) | -13 | 11 | -29 | -20 | -0.4,42 | 64 | | 30 | Mar/7 | 10 | 132.64 | 133.05 | 135.85(0) | 136.49(-0.01) | 136.54(-0.36) | 135.21 | 1 | | 4 | 40(0) | -20 | [0] | [-20] | [-21] | -10 | -148 | DR | -1.3 | OpenShort | | (-2) | -21 | -35 | -25 | -20 | -0.7,58 | 64 | | | | |
| 31 | Mar/7 | 9 | 132.64 | 133.05 | 135.87(0.08) | 136.51(0.1) | 137.04(-0.12) | 136.12 | 1.4 | | 4 | 40(-3.4) | 5 | [5] | [-1] | [-21] | 31 | -103 | DR | -0.9 | OpenShort? | | (2) | -7 | -47 | -15 | -20 | 0.3,73 | 64 | | 32 | Mar/4 | 15 | 132.51 | 132.55 | 135.76(0.15) | 136.38(0.24) | 137.2(0.12) | 137.34 | 2 | | 3 | 43(-5.2) | 50 | [9] | [19] | [5] | 70 | -12 | UT | 0.1 | OpenLong? | | (7) | 7 | 19 | -8 | 0 | 1.5,82 | 60 | | 33 | Mar/4 | 14 | 132.51 | 132.55 | 135.55(0.19) | 136.05(0.2) | 137.03(0.17) | 136.85 | 1.8 | | 3 | 48(-10.2) | 50 | [11] | [21] | [-5] | 64 | -63 | CR | -0.2 | HoldShort | | (8) | 10 | -12 | -4 | -4 | 1.1,86 | 60 | | 34 | Mar/4 | 13 | 132.51 | 132.55 | 135.29(0.22) | 135.78(0.13) | 136.8(0.26) | 137.15 | 1.9 | | 3 | 58(-8.6) | 50 | [13] | [25] | [-4] | 77 | -32 | CR | 0.2 | OpenShort | | (11) | 15 | -24 | 3 | 20 | 1.3,94 | 60 | | 35 | Mar/4 | 12 | 132.51 | 132.55 | 134.99(0.26) | 135.6(0.17) | 136.45(0.37) | 137.79 | 2.2 | | 3 | 67(-3.2) | 50 | [15] | [33] | [20] | 93 | 25 | UT | 0.8 | HoldLong | | (14) | 22 | 35 | 15 | 20 | 1.7,100 | 60 | | | | |
| 36 | Mar/4 | 11 | 132.51 | 132.55 | 134.64(0.24) | 135.37(0.13) | 135.95(0.29) | 136.89 | 1.8 | | 3 | 70(-6.3) | 50 | [14] | [27] | [10] | 76 | -15 | UT | 0.6 | HoldLong | | (12) | 17 | 13 | 9 | 20 | 1.3,93 | 60 | | 37 | Mar/4 | 10 | 132.51 | 132.55 | 134.32(0.24) | 135.19(0.07) | 135.56(0.41) | 136.55 | 1.7 | | 3 | 77(-5.1) | 50 | [14] | [32] | [19] | 67 | 19 | UT | 0.5 | OpenLong | | (13) | 24 | 40 | 7 | 20 | 1.2,87 | 60 | | 38 | Mar/4 | 9 | 132.51 | 132.55 | 134(0.18) | 135.09(-0.07) | 135.01(0.18) | 135.54 | 1.3 | | 3 | 82(-4.5) | 50 | [11] | [14] | [5] | 49 | -39 | UT | 0.3 | OpenLong? | | (11) | 11 | 4 | 5 | 20 | 0.8,79 | 60 | | 39 | Mar/3 | 15 | 132.39 | 131.67 | 133.76(0.16) | 135.19(-0.05) | 134.77(0.01) | 135.44 | 1.3 | | -1 | 86(-7.4) | 25 | [9] | [3] | [2] | 48 | -46 | UT | 0.3 | OpenLong? | | (10) | 1 | -1 | 6 | 20 | 0.8,78 | 53 | | 40 | Mar/3 | 14 | 132.39 | 131.67 | 133.54(0.2) | 135.26(0.03) | 134.75(-0.01) | 135.47 | 1.4 | | -1 | 94(-2.4) | 45 | [12] | [5] | [9] | 46 | -83 | UT | 0.3 | OpenLong | | (10) | -1 | 24 | 1 | 10 | 0.9,73 | 53 | | | | |
| 41 | Mar/3 | 13 | 132.39 | 131.67 | 133.28(0.17) | 135.22(0.06) | 134.76(-0.04) | 134.85 | 1.1 | | -1 | 96(-2.6) | 35 | [10] | [3] | [6] | 34 | -78 | UT | 0 | OpenLong | | (10) | -2 | 32 | -10 | -20 | 0.7,66 | 53 | | 42 | Mar/3 | 12 | 132.39 | 131.67 | 133.06(0.11) | 135.14(0.07) | 134.82(-0.27) | 134.04 | 0.7 | | -1 | 99(-1.4) | -5 | [6] | [-11] | [-8] | 29 | -125 | DR | -0.3 | OpenShort | | (7) | -16 | -1 | -14 | -20 | 0.4,69 | 53 | | 43 | Mar/3 | 11 | 132.39 | 131.67 | 132.91(0.11) | 135.05(0.17) | 135.18(-0.35) | 134.05 | 0.7 | | -1 | 100(-1.3) | -35 | [6] | [-12] | [-25] | 42 | -127 | DR | -0.5 | OpenShort | | (6) | -20 | -49 | -11 | -20 | 0.5,79 | 53 | | 44 | Mar/3 | 10 | 132.39 | 131.67 | 132.76(0.17) | 134.82(0.33) | 135.65(-0.06) | 135.31 | 1.3 | | -1 | 101(3) | 15 | [10] | [10] | [-9] | 63 | -14 | CR | -0.1 | HoldShort | | (9) | -4 | -14 | -10 | -20 | 1.1,85 | 53 | | 45 | Mar/3 | 9 | 132.39 | 131.67 | 132.53(0.2) | 134.37(0.34) | 135.73(0.04) | 135.66 | 1.4 | | -1 | 98(2.7) | 45 | [12] | [16] | [5] | 72 | 32 | UT | -0 | OpenLong? | | (10) | 2 | 23 | -12 | -7 | 1.4,87 | 53 | | | | |
| 46 | Mar/2 | 15 | 132.36 | 131.21 | 132.27(0.14) | 133.92(0.34) | 135.68(0.15) | 135.06 | 1.2 | | -2 | 96(3.7) | 5 | [8] | [22] | [-13] | 74 | 98 | CR | -0.3 | HoldShort? | | (10) | 9 | -28 | -15 | -10 | 1.3,91 | 43 | | 47 | Mar/2 | 14 | 132.36 | 131.21 | 132.08(0.14) | 133.47(0.43) | 135.48(0.42) | 135.78 | 1.5 | | -2 | 92(8.5) | 35 | [8] | [40] | [-5] | 92 | 242 | CR | 0.1 | OpenShort | | (10) | 24 | -18 | -10 | 20 | 1.8,97 | 43 | | 48 | Mar/2 | 13 | 132.36 | 131.21 | 131.89(0.16) | 132.9(0.42) | 134.92(0.69) | 136.24 | 1.7 | | -2 | 83(12.5) | 50 | [9] | [56] | [15] | 108 | 345 | UT | 0.7 | HoldLong | | (9) | 40 | 6 | 36 | 20 | 2.3,100 | 43 | | 49 | Mar/2 | 12 | 132.36 | 131.21 | 131.68(0.14) | 132.34(0.39) | 133.99(0.74) | 136.07 | 1.6 | | -2 | 71(14.8) | 50 | [8] | [57] | [26] | 118 | 379 | UT | 1.3 | HoldLong | | (9) | 43 | 32 | 39 | 20 | 2.7,100 | 43 | | 50 | Mar/2 | 11 | 132.36 | 131.21 | 131.5(0.11) | 131.82(0.38) | 133(0.67) | 135.25 | 1.3 | | -2 | 56(13.6) | 45 | [6] | [52] | [33] | 123 | 352 | UT | 1.8 | HoldLong | | (6) | 39 | 52 | 41 | 20 | 2.9,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|