|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $26.5100 One month high (close): $37.0700
CSIQ Daily Change: -5.1% Daily StdDev 4.09% CSIQ EMA_5_Trend: 1.4% 10Minute StdDev: $1.4148
Latest Price : $33.21(-5.1%) | Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($2.4) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1.1) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($0.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 30.84 | 33.12 | 35.93(-0.28) | 35(-0.85) | 34.86(-0.31) | 34.13 | 1.1 | | 16 | 36(2.7) | 5 | [-7] | [-17] | [-10] | -82 | -334 | RG | -0.7 | Wait | | (-9) | -8 | -35 | -2 | 20 | -1.7,11 | 64 | Sample size 50 Avg positive next hour return: 1.1%(54%) Avg negative next hour return: -0.91%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.12(daily_ema_10 -2.96%) 30.84(daily_ema_20 -9.64%)
Resistance Levels: 35(weak_hourly_sma_10 2.55%) 35.93(weak_hourly_sma_20 5.27%)
|
| | | 2 | Mar/11 | 10 | 30.84 | 33.12 | 36.03(-0.17) | 35.3(-0.76) | 34.97(-0.26) | 34.54 | 1.3 | | 16 | 33(2) | -10 | [-4] | [-14] | [-32] | -75 | -322 | DT | -0.4 | OpenShort | | (-7) | -6 | -93 | -1 | -9 | -1.5,13 | 64 | | 3 | Mar/11 | 9 | 30.84 | 33.12 | 36.09(0.11) | 35.57(-0.42) | 35.06(0.57) | 35.66 | 1.6 | | 16 | 31(-0.9) | 50 | [3] | [12] | [33] | -47 | -93 | UT | 0.7 | OpenLong? | | (0) | 14 | 63 | 8 | 20 | -0.5,16 | 64 | | 4 | Mar/10 | 15 | 30.57 | 32.8 | 36.05(0.08) | 35.72(-0.72) | 34.86(-0.31) | 34.91 | 1.5 | | 18 | 32(-1.6) | 50 | [2] | [-11] | [-5] | -75 | -452 | DR | 0.1 | HoldShort? | | (-1) | -8 | -9 | -5 | -12 | -1.2,5 | 66 | | 5 | Mar/10 | 14 | 30.57 | 32.8 | 36.02(0.45) | 35.98(-0.64) | 34.97(-0.43) | 35.01 | 1.5 | | 18 | 34(-11.3) | 50 | [11] | [-11] | [1] | -72 | -748 | RG | 0 | Wait | | (3) | -11 | 21 | -11 | -20 | -1,3 | 66 | | | | |
| 6 | Mar/10 | 13 | 30.57 | 32.8 | 35.86(0.34) | 36.21(-0.55) | 35.12(-1.43) | 34.76 | 1.4 | | 18 | 45(-7) | 50 | [8] | [-35] | [-18] | -70 | -893 | DR | -0.3 | OpenShort | | (12) | -35 | 0 | -22 | -20 | -0.8,0 | 66 | | 7 | Mar/10 | 12 | 30.57 | 32.8 | 35.74(0.31) | 36.41(-0.33) | 35.63(-1.27) | 34.76 | 1.4 | | 18 | 52(-4.7) | 50 | [8] | [-28] | [-29] | -60 | -792 | DR | -0.6 | OpenShort | | (11) | -31 | -11 | -29 | -20 | -0.6,5 | 66 | | 8 | Mar/10 | 11 | 30.57 | 32.8 | 35.63(0.31) | 36.53(-0.46) | 36.09(-1.31) | 34.89 | 1.5 | | 18 | 57(-3.5) | 50 | [8] | [-31] | [-38] | -39 | -742 | DR | -0.7 | OpenShort | | (11) | -32 | -44 | -36 | -20 | -0.4,21 | 66 | | 9 | Mar/10 | 10 | 30.57 | 32.8 | 35.52(0.34) | 36.7(-0.35) | 36.57(-1.24) | 35.42 | 1.6 | | 18 | 60(-3.3) | 40 | [8] | [-28] | [-29] | -5 | -572 | DR | -0.6 | OpenShort | | (11) | -31 | -35 | -25 | -20 | -0.1,48 | 66 | | 10 | Mar/10 | 9 | 30.57 | 32.8 | 35.4(0.48) | 36.83(-0.08) | 37.03(-0.75) | 35.84 | 1.8 | | 18 | 64(-3.3) | 50 | [12] | [-11] | [-52] | 28 | -436 | DR | -0.6 | OpenShort? | | (13) | -18 | -109 | -17 | -20 | 0.2,73 | 66 | | | | |
| 11 | Mar/9 | 15 | 30.22 | 32.22 | 35.23(0.71) | 36.86(0.3) | 37.31(0.32) | 37.22 | 2.5 | | 22 | 67(-5.1) | 50 | [17] | [25] | [4] | 68 | 38 | UT | -0 | OpenLong? | | (21) | 8 | 13 | -6 | 13 | 1,93 | 68 | | 12 | Mar/9 | 14 | 30.22 | 32.22 | 34.98(0.89) | 36.75(0.38) | 37.19(0.6) | 37.06 | 2.5 | | 22 | 72(-5.2) | 50 | [22] | [34] | [-9] | 71 | -37 | CR | -0.1 | HoldShort | | (21) | 15 | -20 | -4 | -20 | 1,96 | 68 | | 13 | Mar/9 | 13 | 30.22 | 32.22 | 34.67(0.96) | 36.61(0.63) | 36.97(0.33) | 37.31 | 2.6 | | 22 | 77(-2.6) | 50 | [24] | [31] | [-6] | 79 | 18 | CR | 0.2 | OpenShort | | (29) | 8 | -17 | 0 | 3 | 1.2,99 | 68 | | 14 | Mar/9 | 12 | 30.22 | 32.22 | 34.34(1) | 36.38(0.92) | 36.85(0.6) | 37.53 | 2.6 | | 22 | 80(0.1) | 50 | [25] | [42] | [7] | 85 | 211 | UT | 0.3 | HoldLong | | (31) | 15 | 10 | 4 | 20 | 1.4,100 | 68 | | 15 | Mar/9 | 11 | 30.22 | 32.22 | 34(1.01) | 36.05(1.55) | 36.63(0.63) | 37.4 | 2.6 | | 22 | 80(0.8) | 50 | [25] | [50] | [13] | 82 | 278 | UT | 0.3 | HoldLong | | (30) | 16 | 56 | -3 | -20 | 1.5,94 | 68 | | | | |
| 16 | Mar/9 | 10 | 30.22 | 32.22 | 33.66(0.99) | 35.5(1.28) | 36.4(0.3) | 36.7 | 2.3 | | 22 | 79(-0.1) | 50 | [25] | [39] | [20] | 79 | 127 | UT | 0.1 | HoldLong | | (28) | 8 | 68 | -5 | -20 | 1.4,94 | 68 | | 17 | Mar/9 | 9 | 30.22 | 32.22 | 33.33(0.82) | 35.05(0.92) | 36.29(0.08) | 35.88 | 2 | | 22 | 79(-0.8) | 50 | [20] | [27] | [-26] | 74 | 95 | CR | -0.2 | HoldShort? | | (27) | 2 | -66 | -8 | -20 | 1.2,94 | 68 | | 18 | Mar/8 | 15 | 29.7 | 31.17 | 33.06(0.92) | 34.73(1.17) | 36.26(1) | 36.7 | 3 | | 20 | 80(-10.1) | 50 | [23] | [54] | [17] | 90 | 534 | UT | 0.2 | HoldLong? | | (30) | 25 | 16 | -5 | 20 | 1.6,100 | 68 | | 19 | Mar/8 | 14 | 29.7 | 31.17 | 32.76(0.92) | 34.33(1.06) | 35.9(1.18) | 36.5 | 2.9 | | 20 | 90(5.2) | 50 | [23] | [57] | [21] | 95 | 615 | UT | 0.3 | OpenLong | | (28) | 29 | 19 | -5 | 20 | 1.8,100 | 68 | | 20 | Mar/8 | 13 | 29.7 | 31.17 | 32.46(0.84) | 33.97(1.1) | 35.48(2.51) | 36.27 | 2.8 | | 20 | 85(7.6) | 50 | [21] | [90] | [22] | 98 | 994 | UT | 0.4 | OpenLong | | (27) | 62 | 9 | -2 | 20 | 1.9,100 | 68 | | | | |
| 21 | Mar/8 | 12 | 29.7 | 31.17 | 32.19(0.85) | 33.6(1.17) | 34.61(2.43) | 36.16 | 2.8 | | 20 | 77(10.7) | 50 | [21] | [89] | [38] | 105 | 1026 | UT | 0.9 | HoldLong | | (26) | 60 | 45 | 3 | 20 | 2.2,100 | 68 | | 22 | Mar/8 | 11 | 29.7 | 31.17 | 31.92(0.76) | 33.21(1.5) | 33.79(1.87) | 35.61 | 2.5 | | 20 | 66(10.2) | 50 | [19] | [79] | [36] | 110 | 913 | UT | 1.2 | HoldLong | | (23) | 46 | 48 | 22 | 20 | 2.4,100 | 68 | | 23 | Mar/8 | 10 | 29.7 | 31.17 | 31.68(0.7) | 32.72(1.3) | 33.17(1.31) | 35.04 | 2.3 | | 20 | 56(9.3) | 50 | [17] | [62] | [40] | 103 | 745 | UT | 1.4 | HoldLong | | (21) | 33 | 66 | 13 | 20 | 2.6,88 | 68 | | 24 | Mar/8 | 9 | 29.7 | 31.17 | 31.46(0.58) | 32.3(1.1) | 32.74(0.83) | 34.27 | 2 | | 20 | 47(8.3) | 50 | [14] | [47] | [88] | 95 | 575 | UT | 1.4 | OpenLong? | | (19) | 21 | 216 | 3 | 20 | 2.6,80 | 68 | | 25 | Mar/7 | 15 | 29.2 | 30.16 | 31.28(0.06) | 31.95(0.41) | 32.47(-0.4) | 31.93 | 1.5 | | 12 | 39(-10.1) | 15 | [2] | [-1] | [-19] | 44 | 74 | DR | -0.6 | OpenShort? | | (6) | -10 | -25 | -19 | -20 | 0.7,76 | 66 | | | | |
| 26 | Mar/7 | 14 | 29.2 | 30.16 | 31.26(0.19) | 31.82(0.63) | 32.6(-0.06) | 32.2 | 1.6 | | 12 | 49(1.6) | 35 | [5] | [12] | [-17] | 65 | 110 | CR | -0.4 | HoldShort | | (4) | -2 | -34 | -17 | -20 | 1.1,87 | 66 | | 27 | Mar/7 | 13 | 29.2 | 30.16 | 31.2(0.26) | 31.62(0.73) | 32.62(1.12) | 32.57 | 1.8 | | 12 | 47(3.3) | 50 | [7] | [46] | [-3] | 86 | 457 | CR | -0.1 | OpenShort | | (8) | 31 | -21 | -5 | 20 | 1.6,96 | 66 | | 28 | Mar/7 | 12 | 29.2 | 30.16 | 31.12(0.26) | 31.39(0.67) | 32.26(1.29) | 32.8 | 2 | | 12 | 44(5.3) | 50 | [7] | [50] | [12] | 102 | 598 | UT | 0.7 | HoldLong | | (9) | 36 | -4 | -1 | 20 | 2.1,99 | 66 | | 29 | Mar/7 | 11 | 29.2 | 30.16 | 31.04(0.32) | 31.18(0.74) | 31.85(1.3) | 32.85 | 2 | | 12 | 38(7.3) | 50 | [9] | [52] | [34] | 115 | 587 | UT | 1.4 | HoldLong | | (9) | 36 | 29 | 41 | 20 | 2.6,100 | 66 | | 30 | Mar/7 | 10 | 29.2 | 30.16 | 30.94(0.32) | 30.95(0.62) | 31.44(1.42) | 32.53 | 1.8 | | 12 | 31(8.5) | 50 | [9] | [53] | [31] | 101 | 544 | UT | 1.9 | HoldLong | | (9) | 39 | 17 | 40 | 20 | 2.8,81 | 66 | | | | |
| 31 | Mar/7 | 9 | 29.2 | 30.16 | 30.84(0.23) | 30.76(0.39) | 31(1.27) | 32.35 | 1.7 | | 12 | 23(7.8) | 50 | [6] | [46] | [78] | 105 | 571 | UT | 3.3 | HoldLong? | | (10) | 35 | 150 | 46 | 20 | 3.7,62 | 66 | | 32 | Mar/4 | 15 | 28.93 | 29.81 | 30.77(-0.1) | 30.76(0) | 30.61(0.29) | 30.78 | 1 | | 11 | 15(-2.6) | 50 | [-3] | [10] | [6] | -7 | 163 | UR | 0.6 | SmallShort? | | (-1) | 8 | 4 | 19 | 20 | 0,43 | 62 | | 33 | Mar/4 | 14 | 28.93 | 29.81 | 30.8(-0.32) | 30.64(0.07) | 30.61(0) | 30.74 | 1 | | 11 | 17(-11.6) | 5 | [-9] | [1] | [3] | -20 | 285 | UR | 0.7 | SmallShort | | (-4) | 0 | -4 | 17 | 20 | -0.2,35 | 62 | | 34 | Mar/4 | 13 | 28.93 | 29.81 | 30.9(-0.29) | 30.62(0.07) | 30.52(0.23) | 30.78 | 1 | | 11 | 29(-7.6) | 35 | [-8] | [8] | [13] | -33 | 289 | UR | 0.5 | SmallShort | | (-9) | 6 | 27 | 13 | 20 | -0.2,22 | 62 | | 35 | Mar/4 | 12 | 28.93 | 29.81 | 30.99(-0.32) | 30.6(-0.33) | 30.45(-0.26) | 30.5 | 0.9 | | 11 | 37(-2.9) | 25 | [-9] | [-12] | [11] | -63 | 84 | RG | 0.1 | Wait | | (-10) | -7 | 22 | -2 | 20 | -0.8,7 | 62 | | | | |
| 36 | Mar/4 | 11 | 28.93 | 29.81 | 31.09(-0.29) | 30.7(-0.29) | 30.53(-0.42) | 30.27 | 0.8 | | 11 | 40(-0.5) | 0 | [-8] | [-16] | [-3] | -71 | -84 | RG | -0.4 | Wait | | (-10) | -12 | -3 | 0 | -20 | -1.2,9 | 62 | | 37 | Mar/4 | 10 | 28.93 | 29.81 | 31.18(-0.32) | 30.79(-0.23) | 30.66(-0.33) | 30.3 | 0.8 | | 11 | 40(-0.2) | -35 | [-9] | [-12] | [-21] | -71 | -53 | DT | -0.5 | OpenShort | | (-9) | -9 | -42 | -4 | -20 | -1.2,9 | 62 | | 38 | Mar/4 | 9 | 28.93 | 29.81 | 31.28(-0.26) | 30.86(-0.13) | 30.76(0.16) | 30.74 | 1 | | 11 | 40(-1.2) | 40 | [-7] | [3] | [9] | -57 | 115 | UR | -0 | SmallShort? | | (-8) | 5 | 24 | 2 | 3 | -0.8,13 | 62 | | 39 | Mar/3 | 15 | 28.68 | 29.62 | 31.36(-0.25) | 30.9(-0.1) | 30.71(-0.19) | 30.49 | 1 | | 10 | 41(1.7) | -10 | [-7] | [-7] | [-17] | -71 | -87 | DT | -0.3 | OpenShort? | | (-9) | -5 | -33 | 0 | -20 | -1.2,9 | 61 | | 40 | Mar/3 | 14 | 28.68 | 29.62 | 31.44(-0.13) | 30.93(0.06) | 30.77(-0.36) | 30.84 | 1.2 | | 10 | 40(0.8) | 30 | [-4] | [-9] | [-4] | -58 | -153 | RG | 0.1 | Wait | | (-7) | -10 | -9 | 4 | -20 | -0.8,12 | 61 | | | | |
| 41 | Mar/3 | 13 | 28.68 | 29.62 | 31.48(-0.03) | 30.91(0.03) | 30.88(-0.1) | 30.93 | 1.2 | | 10 | 39(0.4) | 50 | [-1] | [-1] | [4] | -62 | -166 | RG | 0.1 | Wait | | (-3) | -3 | 17 | 0 | -16 | -0.8,8 | 61 | | 42 | Mar/3 | 12 | 28.68 | 29.62 | 31.49(-0.1) | 30.9(-0.23) | 30.91(-0.16) | 30.75 | 1.1 | | 10 | 39(1.1) | 45 | [-3] | [-7] | [4] | -71 | -172 | RG | -0.2 | Wait | | (-3) | -4 | 15 | -13 | 13 | -1,4 | 61 | | 43 | Mar/3 | 11 | 28.68 | 29.62 | 31.52(-0.19) | 30.97(-0.71) | 30.96(-0.42) | 30.59 | 1 | | 10 | 37(2) | 15 | [-5] | [-21] | [0] | -69 | -219 | RG | -0.5 | Wait | | (-4) | -12 | -11 | -7 | 20 | -1.3,14 | 61 | | 44 | Mar/3 | 10 | 28.68 | 29.62 | 31.58(-0.19) | 31.19(-0.64) | 31.09(-0.06) | 30.7 | 1.1 | | 10 | 35(1.5) | -10 | [-5] | [-10] | [-21] | -63 | -114 | DT | -0.6 | OpenShort | | (-5) | -2 | -68 | -2 | 20 | -1.4,22 | 61 | | 45 | Mar/3 | 9 | 28.68 | 29.62 | 31.64(0.03) | 31.39(-0.29) | 31.11(0.55) | 31.42 | 1.5 | | 10 | 34(-0.1) | 50 | [1] | [13] | [16] | -33 | 32 | UT | 0.5 | OpenLong? | | (-3) | 15 | 27 | 6 | 20 | -0.4,27 | 61 | | | | |
| 46 | Mar/2 | 15 | 28.48 | 29.51 | 31.63(0.09) | 31.48(-0.32) | 30.94(0.19) | 31.14 | 1.5 | | 10 | 34(-2.5) | 50 | [3] | [4] | [5] | -47 | -191 | UT | 0.3 | OpenLong? | | (-1) | 5 | 14 | 6 | -13 | -0.8,23 | 61 | | 47 | Mar/2 | 14 | 28.48 | 29.51 | 31.6(0.22) | 31.58(-0.38) | 30.88(-0.32) | 30.99 | 1.4 | | 10 | 37(-6.5) | 50 | [6] | [-10] | [-9] | -56 | -464 | DR | 0.2 | OpenShort | | (3) | -9 | -15 | -1 | -20 | -0.9,17 | 61 | | 48 | Mar/2 | 13 | 28.48 | 29.51 | 31.53(0.29) | 31.7(-0.35) | 30.98(-0.99) | 31.15 | 1.5 | | 10 | 43(-6.8) | 50 | [8] | [-27] | [4] | -52 | -612 | RG | 0.2 | Wait | | (7) | -27 | 35 | -17 | -20 | -0.5,11 | 61 | | 49 | Mar/2 | 12 | 28.48 | 29.51 | 31.44(0.22) | 31.81(-0.44) | 31.29(-1.17) | 30.79 | 1.3 | | 10 | 50(-5.2) | 50 | [6] | [-34] | [-8] | -65 | -678 | DR | -0.5 | OpenShort | | (7) | -32 | 17 | -22 | -20 | -0.7,3 | 61 | | 50 | Mar/2 | 11 | 28.48 | 29.51 | 31.37(0.16) | 31.95(-0.31) | 31.66(-1.16) | 30.62 | 1.2 | | 10 | 55(-3.8) | 35 | [4] | [-32] | [-29] | -53 | -650 | DR | -1 | OpenShort | | (7) | -31 | -21 | -18 | -20 | -0.7,15 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|