ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $40.8100 One month high (close): $49.7500

ARKG Daily Change: -6.33% Daily StdDev 3.51% ARKG EMA_5_Trend: -0.93% 10Minute StdDev: $1.1829

Latest Price : $40.81(-6.33%)

Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.8) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	11	45.46	44.3	43.74(-0.18)	43.22(-0.58)	43.24(-0.48)	42.16	-1.3	-12	31(3.6)	-50	[-5]	[-27]	[-25]	-83	-303	DT	-1.4	OpenShort	(-5)	-14	-54	-15	-20	-2,17	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.22(hourly_sma_10 2.51%) 43.74(hourly_sma_20 3.75%) 44.3(daily_ema_10 5.08%) 45.46(daily_ema_20 7.83%)

2	Mar/11	10	45.46	44.3	43.82(0.05)	43.47(-0.34)	43.45(-0.16)	42.94	-1	-12	28(-1.4)	-50	[1]	[-13]	[-28]	-57	-288	DR	-0.7	OpenShort	(-3)	-5	-78	-5	-9	-1.3,26	41
3	Mar/11	9	45.46	44.3	43.8(0.25)	43.62(-0.09)	43.52(0.58)	44.1	-0.5	-12	29(-3.7)	35	[7]	[13]	[24]	-7	-31	UT	0.8	OpenLong?	(5)	17	38	14	20	0.4,33	41
4	Mar/10	15	45.92	44.98	43.69(0.21)	43.66(-0.27)	43.27(0.19)	43.54	-1	-9	33(-5.3)	-5	[6]	[1]	[5]	-37	-189	RG	0.3	Wait?	(5)	5	5	-0	20	-0.2,18	44
5	Mar/10	14	45.92	44.98	43.6(0.14)	43.78(-0.32)	43.27(0)	43.46	-1	-9	38(-1.9)	-15	[4]	[-6]	[9]	-42	-165	RG	0.3	Wait	(6)	0	23	-3	16	-0.2,13	44

6	Mar/10	13	45.92	44.98	43.54(0.07)	43.92(-0.48)	43.19(-0.71)	43.12	-1.2	-9	40(-0.8)	-50	[2]	[-29]	[-8]	-49	-340	DR	-0.1	OpenShort	(3)	-21	-8	-15	-20	-0.4,11	44
7	Mar/10	12	45.92	44.98	43.51(0.07)	44.13(-0.23)	43.5(-0.5)	43.24	-1.1	-9	41(-0.7)	-50	[2]	[-19]	[-5]	-36	-249	DR	-0.3	OpenShort	(2)	-15	16	-19	-20	-0.3,22	44
8	Mar/10	11	45.92	44.98	43.48(0.05)	44.23(-0.05)	43.72(-0.75)	43.01	-1.2	-9	41(-0.8)	-50	[1]	[-24]	[-23]	-34	-340	DR	-0.7	OpenShort	(2)	-22	-9	-32	-20	-0.5,29	44
9	Mar/10	10	45.92	44.98	43.46(0.09)	44.25(0.02)	44.05(-0.74)	43.14	-1.1	-9	42(-0.8)	-50	[3]	[-22]	[-25]	-5	-340	DR	-0.9	OpenShort	(3)	-21	-20	-23	-20	-0.3,53	44
10	Mar/10	9	45.92	44.98	43.42(0.12)	44.24(-0.07)	44.38(-0.63)	43.43	-1	-9	43(-1)	-50	[4]	[-20]	[-38]	21	-274	DR	-0.9	OpenShort?	(4)	-18	-80	-17	-20	0,71	44

11	Mar/9	15	46.28	45.23	43.37(0.16)	44.27(0.25)	44.66(-0.22)	44.63	-0.6	-6	44(4.4)	-25	[5]	[-1]	[4]	63	80	RG	-0	Wait?	(8)	-6	13	-8	11	1.2,83	40
12	Mar/9	14	46.28	45.23	43.3(0.21)	44.16(0.41)	44.76(0.04)	44.43	-0.7	-6	40(1)	-20	[6]	[9]	[-9]	63	64	CR	-0.3	HoldShort	(4)	1	-9	-13	-20	1.1,85	40
13	Mar/9	13	46.28	45.23	43.21(0.19)	43.98(0.59)	44.74(0.68)	44.56	-0.7	-6	39(1.8)	-5	[6]	[30]	[-10]	73	290	CR	-0.2	HoldShort	(7)	20	-16	-12	-20	1.3,90	40
14	Mar/9	12	46.28	45.23	43.13(0.16)	43.72(0.69)	44.44(0.75)	44.8	-0.6	-6	37(2.9)	-5	[5]	[33]	[0]	88	417	RG	0.4	Wait	(7)	22	-6	-1	20	1.7,95	40
15	Mar/9	11	46.28	45.23	43.06(0.21)	43.42(0.63)	44.11(0.55)	44.89	-0.5	-6	34(4.3)	10	[6]	[27]	[7]	101	349	RG	0.9	SmallShort	(6)	16	-14	20	20	2.1,98	40

16	Mar/9	10	46.28	45.23	42.97(0.23)	43.15(0.58)	43.87(0.71)	45.1	-0.5	-6	30(6.8)	30	[7]	[31]	[36]	109	446	UT	1.6	HoldLong	(8)	21	51	21	20	2.8,89	40
17	Mar/9	9	46.28	45.23	42.87(0.07)	42.9(0.4)	43.56(0.79)	44.34	-0.7	-6	23(1.8)	5	[2]	[30]	[42]	91	465	RG	1.3	SmallShort?	(4)	23	86	11	20	2.5,78	40
18	Mar/8	15	46.47	45.05	42.84(-0.16)	42.73(0.16)	43.22(0.54)	43.09	-1.3	-11	21(-4)	-50	[-5]	[15]	[3]	41	347	UR	-0.2	SmallShort?	(-3)	16	-1	6	20	0.5,78	33
19	Mar/8	14	46.47	45.05	42.91(-0.19)	42.66(0.09)	42.99(0.54)	43.1	-1.3	-11	25(-3.3)	-50	[-6]	[14]	[-6]	47	358	RG	0.2	Wait	(-5)	16	-43	30	20	0.3,89	33
20	Mar/8	13	46.47	45.05	42.99(-0.09)	42.62(0.35)	42.76(0.8)	43.73	-1	-11	28(-3.1)	-25	[-3]	[26]	[20]	59	454	UR	1.3	SmallShort	(-3)	23	9	45	20	1,84	33

21	Mar/8	12	46.47	45.05	43.03(-0.19)	42.47(0.09)	42.42(0.47)	43.6	-1.1	-11	31(-4.2)	-40	[-6]	[12]	[44]	22	431	UR	1.4	SmallShort	(-5)	14	71	36	20	0.7,54	33
22	Mar/8	11	46.47	45.05	43.11(-0.3)	42.47(0)	42.42(0)	42.58	-1.5	-11	36(-4)	-50	[-9]	[-4]	[18]	-44	174	DP	0.4	OpenShort	(-9)	0	42	11	20	-0.6,21	33
23	Mar/8	10	46.47	45.05	43.24(-0.39)	42.43(-0.28)	42.22(-0.31)	41.99	-1.7	-11	40(-1.1)	-50	[-11]	[-18]	[3]	-75	21	DP	-0.2	OpenShort	(-12)	-9	16	-2	-20	-1.2,5	33
24	Mar/8	9	46.47	45.05	43.41(-0.37)	42.55(-0.33)	42.35(-0.31)	41.77	-1.8	-11	41(-0.2)	-50	[-11]	[-18]	[-16]	-85	-89	DT	-0.5	HoldShort?	(-12)	-9	-32	-5	-20	-1.5,3	33
25	Mar/7	15	46.79	45.24	43.57(-0.48)	42.69(-0.23)	42.48(-0.09)	42.23	-1.8	-11	41(-5.5)	-50	[-14]	[-12]	[-11]	-77	143	DT	-0.2	HoldShort?	(-10)	-3	-24	0	-20	-1.3,6	39

26	Mar/7	14	46.79	45.24	43.78(-0.48)	42.79(-0.12)	42.52(-0.26)	42.58	-1.7	-11	46(-6.1)	-50	[-14]	[-15]	[-1]	-68	139	DT	0.1	OpenShort	(-13)	-8	-4	3	0	-1,7	39
27	Mar/7	13	46.79	45.24	43.99(-0.48)	42.84(-0.23)	42.63(0.02)	42.64	-1.7	-11	53(-5.3)	-50	[-14]	[-9]	[7]	-70	170	DP	0	OpenShort	(-15)	1	14	4	20	-1,5	39
28	Mar/7	12	46.79	45.24	44.2(-0.54)	42.94(-0.51)	42.62(-0.28)	42.44	-1.7	-11	58(-2.6)	-50	[-16]	[-22]	[-0]	-78	63	DT	-0.1	HoldShort	(-16)	-8	-4	-2	17	-1.2,2	39
29	Mar/7	11	46.79	45.24	44.44(-0.49)	43.16(-0.46)	42.74(-0.42)	42.49	-1.7	-11	60(0)	-50	[-14]	[-25]	[1]	-77	-62	DP	-0.2	OpenShort	(-17)	-12	7	4	-20	-1.3,6	39
30	Mar/7	10	46.79	45.24	44.66(-0.49)	43.36(-0.6)	42.92(-0.39)	42.39	-1.8	-11	60(1.5)	-50	[-14]	[-26]	[-21]	-83	-125	DT	-0.4	OpenShort	(-15)	-11	-56	2	-20	-1.5,5	39

31	Mar/7	9	46.79	45.24	44.88(-0.31)	43.62(-0.39)	43.09(0.12)	43.21	-1.4	-11	59(0.5)	-50	[-9]	[-7]	[14]	-71	-35	DP	0.1	OpenShort?	(-12)	4	35	5	20	-1.1,7	39
32	Mar/4	15	47.12	45.6	45.02(-0.49)	43.79(-0.57)	43.04(-0.53)	42.7	-2	-10	58(-4.4)	-50	[-14]	[-30]	[-9]	-89	-168	DT	-0.2	HoldShort?	(-12)	-15	-17	2	-20	-1.6,1	38
33	Mar/4	14	47.12	45.6	45.24(-0.51)	44.04(-0.52)	43.27(-0.71)	42.95	-1.8	-10	63(0.4)	-50	[-14]	[-33]	[-13]	-89	-196	DT	-0.2	HoldShort	(-15)	-20	-23	4	-20	-1.6,1	38
34	Mar/4	13	47.12	45.6	45.47(-0.5)	44.27(-0.43)	43.58(-0.52)	43.29	-1.7	-10	62(0)	-50	[-14]	[-26]	[-0]	-87	-128	DT	-0.2	HoldShort	(-15)	-15	12	3	-20	-1.5,1	38
35	Mar/4	12	47.12	45.6	45.7(-0.5)	44.46(-0.69)	43.81(-0.77)	43.11	-1.8	-10	62(2.9)	-50	[-14]	[-37]	[-7]	-95	-279	DT	-0.5	OpenShort	(-16)	-22	-2	-1	-20	-1.8,0	38

36	Mar/4	11	47.12	45.6	45.93(-0.5)	44.77(-0.84)	44.15(-0.9)	43.14	-1.8	-10	60(5.7)	-50	[-14]	[-43]	[-22]	-102	-350	DT	-0.8	HoldShort	(-15)	-25	-47	-2	-20	-2.1,1	38
37	Mar/4	10	47.12	45.6	46.16(-0.43)	45.15(-0.75)	44.55(-0.71)	43.84	-1.5	-10	54(4.1)	-50	[-12]	[-36]	[-19]	-97	-263	DT	-0.6	OpenShort	(-12)	-20	-43	-2	-20	-1.9,1	38
38	Mar/4	9	47.12	45.6	46.36(-0.39)	45.49(-0.52)	44.87(-0.2)	44.49	-1.2	-10	50(-1)	-50	[-11]	[-18]	[-2]	-92	-79	DT	-0.3	HoldShort?	(-11)	-6	3	0	-20	-1.7,1	38
39	Mar/3	15	47.38	45.99	46.54(-0.43)	45.73(-0.5)	44.96(-0.33)	44.45	-1.4	-9	51(-4.1)	-50	[-12]	[-22]	[-16]	-95	-122	DT	-0.4	HoldShort?	(-13)	-9	-25	-0	-20	-1.8,0	39
40	Mar/3	14	47.38	45.99	46.74(-0.34)	45.96(-0.39)	45.11(-0.59)	44.82	-1.3	-9	55(3.1)	-50	[-10]	[-27]	[-12]	-92	-227	DT	-0.3	OpenShort	(-12)	-17	-18	4	-20	-1.7,1	39

41	Mar/3	13	47.38	45.99	46.9(-0.3)	46.14(-0.24)	45.38(-0.79)	45.09	-1.1	-9	52(3.1)	-50	[-8]	[-30]	[-11]	-92	-292	DT	-0.3	OpenShort	(-10)	-22	-9	4	-20	-1.7,1	39
42	Mar/3	12	47.38	45.99	47.04(-0.32)	46.25(-0.39)	45.74(-0.78)	45.22	-1.1	-9	49(2.6)	-50	[-9]	[-32]	[-6]	-94	-268	DT	-0.5	OpenShort	(-9)	-22	1	-7	-20	-1.8,1	39
43	Mar/3	11	47.38	45.99	47.19(-0.34)	46.43(-0.54)	46.1(-0.86)	45.21	-1.1	-9	46(4.8)	-50	[-10]	[-36]	[-9]	-103	-302	DT	-1	HoldShort	(-10)	-24	3	-20	-20	-2.1,0	39
44	Mar/3	10	47.38	45.99	47.35(-0.38)	46.68(-0.6)	46.5(-0.68)	45.17	-1.1	-9	41(5.3)	-50	[-11]	[-33]	[-33]	-105	-261	DT	-1.6	HoldShort	(-11)	-19	-66	-21	-20	-2.6,10	39
45	Mar/3	9	47.38	45.99	47.53(-0.19)	46.96(-0.3)	46.82(-0.15)	46.2	-0.6	-9	36(2.5)	-50	[-5]	[-12]	[-20]	-73	-135	DT	-0.9	OpenShort?	(-9)	-4	-43	-9	-20	-1.8,22	39

46	Mar/2	15	47.62	46.42	47.62(-0.08)	47.1(-0.13)	46.89(0.28)	46.89	-0.4	-7	33(-0.1)	-40	[-2]	[4]	[-3]	-43	-8	RG	0	Wait?	(-4)	8	-12	10	-2	-1.1,35	39
47	Mar/2	14	47.62	46.42	47.62(0)	47.16(-0.13)	46.89(0)	47.09	-0.3	-7	34(0)	-20	[0]	[-3]	[3]	-41	-120	DP	0.5	OpenShort	(-2)	0	-2	14	11	-0.9,32	39
48	Mar/2	13	47.62	46.42	47.66(0.04)	47.22(-0.27)	46.76(-0.23)	47.12	-0.3	-7	34(-1.1)	-10	[1]	[-11]	[10]	-45	-201	RG	0.5	Wait	(0)	-6	25	-15	20	-0.8,25	39
49	Mar/2	12	47.62	46.42	47.66(0)	47.35(-0.38)	46.87(-0.49)	46.72	-0.5	-7	35(0.2)	-50	[0]	[-20]	[-4]	-73	-305	DR	-0.2	OpenShort	(0)	-14	4	-24	-13	-1.4,12	39
50	Mar/2	11	47.62	46.42	47.64(-0.02)	47.53(-0.25)	47.1(-0.44)	46.65	-0.5	-7	34(0.5)	-45	[-1]	[-17]	[-2]	-82	-294	DT	-0.7	HoldShort	(0)	-12	26	-27	-20	-1.5,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI