|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $219.0500 One month high (close): $234.5800
AMGN Daily Change: 0.98% Daily StdDev 1.56% AMGN EMA_5_Trend: -0.32% 10Minute StdDev: $1.8724
Latest Price : $229.12(0.98%) | Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($1.9) Mon. Mar 7, 2022($1.4) Fri. Mar 4, 2022($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 226.59 | 229.88 | 230.12(-0.11) | 228.1(-0.13) | (0) | 228.89 | 0.5 | | 6 | 48(-3.7) | 25 | [-7] | [-5] | [12] | -37 | 61 | RG | 0.2 | Wait | | (-7) | 0 | 21 | 7 | 20 | -0.6,28 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 229.88(daily_ema_10 0.43%)
Down Forces: 228.1(hourly_sma_10 -0.35%)
Support Levels: 226.59(daily_ema_20 -1%)
Resistance Levels: 230.12(weak_hourly_sma_20 0.54%)
|
| | | 2 | Mar/11 | 10 | 226.59 | 229.88 | 230.38(-0.09) | 228.4(-0.14) | 228.35(0.07) | 228.14 | 0.3 | | 6 | 52(-0.4) | 15 | [-6] | [-1] | [1] | -54 | 8 | RG | -0.1 | Wait | | (-9) | 5 | -4 | -1 | 20 | -1,21 | 65 | | 3 | Mar/11 | 9 | 226.59 | 229.88 | 230.58(-0.1) | 228.73(-0.15) | 228.2(0.08) | 228.28 | 0.4 | | 6 | 52(1.4) | 25 | [-6] | [-1] | [7] | -52 | 20 | RG | 0 | Wait? | | (-6) | 5 | 16 | 3 | 11 | -1,23 | 65 | | 4 | Mar/10 | 15 | 226.54 | 229.67 | 230.82(-0.14) | 229.08(-0.17) | 228.02(0.05) | 227.7 | 0.3 | | 5 | 51(0.3) | -20 | [-9] | [-4] | [-9] | -59 | 13 | DT | -0.1 | OpenShort? | | (-7) | 3 | -29 | 9 | -7 | -1.4,26 | 60 | | 5 | Mar/10 | 14 | 226.54 | 229.67 | 231.14(-0.13) | 229.46(-0.12) | 227.91(0.02) | 228.76 | 0.5 | | 5 | 50(-1.9) | 0 | [-8] | [-4] | [1] | -52 | 34 | RG | 0.4 | Wait | | (-8) | 1 | -6 | 19 | 2 | -1.1,26 | 60 | | | | |
| 6 | Mar/10 | 13 | 226.54 | 229.67 | 231.45(-0.13) | 229.73(-0.16) | 227.86(-0.25) | 228.99 | 0.5 | | 5 | 52(-1.1) | 5 | [-8] | [-22] | [14] | -62 | -43 | RG | 0.5 | Wait | | (-9) | -16 | 32 | 16 | 12 | -1.1,16 | 60 | | 7 | Mar/10 | 12 | 226.54 | 229.67 | 231.74(-0.16) | 230.1(-0.24) | 228.43(-0.35) | 227.85 | 0.3 | | 5 | 53(1.2) | -20 | [-10] | [-32] | [9] | -85 | -98 | DP | -0.2 | OpenShort | | (-10) | -22 | 30 | 5 | -17 | -1.6,5 | 60 | | 8 | Mar/10 | 11 | 226.54 | 229.67 | 232.11(-0.18) | 230.65(-0.23) | 229.23(-0.41) | 226.78 | 0.1 | | 5 | 52(7) | -50 | [-12] | [-35] | [-12] | -108 | -152 | DT | -1.1 | HoldShort | | (-12) | -26 | -10 | -17 | -20 | -2.3,0 | 60 | | 9 | Mar/10 | 10 | 226.54 | 229.67 | 232.53(-0.18) | 231.18(-0.19) | 230.18(-0.35) | 227.11 | 0.1 | | 5 | 45(5.5) | -50 | [-12] | [-30] | [-22] | -111 | -138 | DT | -1.5 | HoldShort | | (-12) | -22 | -38 | -14 | -20 | -2.7,7 | 60 | | 10 | Mar/10 | 9 | 226.54 | 229.67 | 232.95(-0.2) | 231.61(-0.23) | 230.98(-0.28) | 228.48 | 0.4 | | 5 | 40(1.1) | -50 | [-13] | [-27] | [-37] | -101 | -61 | DT | -1.4 | HoldShort? | | (-11) | -18 | -97 | -5 | -20 | -2.5,12 | 60 | | | | |
| 11 | Mar/9 | 15 | 227.01 | 229.02 | 233.42(-0.05) | 232.14(-0.09) | 231.63(-0.07) | 232 | 1 | | 3 | 39(5) | 15 | [-3] | [-7] | [4] | -56 | -27 | RG | 0.2 | Wait? | | (-8) | -5 | 4 | 8 | 14 | -0.8,14 | 65 | | 12 | Mar/9 | 14 | 227.01 | 229.02 | 233.53(-0.02) | 232.36(-0.03) | 231.79(-0.12) | 231.87 | 1 | | 3 | 34(0.7) | 25 | [-1] | [-7] | [6] | -69 | -79 | RG | 0 | Wait | | (-4) | -8 | 17 | 2 | -6 | -1,6 | 65 | | 13 | Mar/9 | 13 | 227.01 | 229.02 | 233.58(-0.05) | 232.44(-0.05) | 232.06(-0.05) | 231.24 | 0.8 | | 3 | 33(1.7) | -5 | [-3] | [-4] | [-5] | -85 | -63 | RG | -0.5 | Wait | | (-3) | -3 | -4 | -11 | -20 | -1.4,0 | 65 | | 14 | Mar/9 | 12 | 227.01 | 229.02 | 233.7(-0.07) | 232.55(-0.12) | 232.18(-0.03) | 231.41 | 0.9 | | 3 | 31(1.5) | -5 | [-5] | [-5] | [-3] | -79 | -38 | RG | -0.5 | Wait | | (-3) | -2 | -3 | -8 | -9 | -1.4,6 | 65 | | 15 | Mar/9 | 11 | 227.01 | 229.02 | 233.87(-0.08) | 232.82(-0.16) | 232.24(-0.18) | 231.53 | 0.9 | | 3 | 30(1.7) | -35 | [-5] | [-16] | [-13] | -75 | -64 | DT | -0.5 | OpenShort | | (-5) | -12 | -37 | 2 | -8 | -1.6,15 | 65 | | | | |
| 16 | Mar/9 | 10 | 227.01 | 229.02 | 234.05(-0.02) | 233.19(-0.08) | 232.67(-0.12) | 232.86 | 1.2 | | 3 | 28(0.4) | 10 | [-1] | [-9] | [-2] | -51 | -59 | RG | 0.1 | Wait | | (-3) | -8 | -12 | 8 | 8 | -0.8,19 | 65 | | 17 | Mar/9 | 9 | 227.01 | 229.02 | 234.05(0) | 233.38(-0.09) | 232.94(0.05) | 233.31 | 1.2 | | 3 | 28(0) | 40 | [0] | [2] | [14] | -55 | -17 | UR | 0.3 | SmallShort? | | (-1) | 3 | 41 | -4 | 15 | -0.6,10 | 65 | | 18 | Mar/8 | 15 | 227.4 | 228.02 | 234.09(-0.01) | 233.58(-0.12) | 232.83(-0.03) | 231.83 | 0.7 | | 5 | 28(4.4) | 20 | [-1] | [-4] | [-4] | -82 | -98 | RG | -0.7 | Wait? | | (-2) | -2 | 3 | -16 | -20 | -1.6,8 | 62 | | 19 | Mar/8 | 14 | 227.4 | 228.02 | 234.11(-0.02) | 233.86(-0.2) | 232.9(-0.25) | 231.71 | 0.7 | | 5 | 23(1) | -20 | [-1] | [-20] | [-20] | -76 | -142 | DT | -0.9 | HoldShort | | (-1) | -16 | -50 | -4 | -20 | -1.8,19 | 62 | | 20 | Mar/8 | 13 | 227.4 | 228.02 | 234.16(0.01) | 234.34(-0.15) | 233.48(-0.09) | 233.54 | 1 | | 5 | 22(-0.2) | 10 | [1] | [-8] | [-4] | -42 | -63 | DR | 0 | OpenShort | | (2) | -6 | -19 | 5 | 15 | -0.5,21 | 62 | | | | |
| 21 | Mar/8 | 12 | 227.4 | 228.02 | 234.13(0.01) | 234.7(-0.01) | 233.69(-0.07) | 234.25 | 1.2 | | 5 | 22(0.1) | 40 | [1] | [-2] | [11] | -34 | -17 | RG | 0.4 | Wait | | (1) | -5 | 42 | -9 | -14 | 0.1,14 | 62 | | 22 | Mar/8 | 11 | 227.4 | 228.02 | 234.13(0) | 234.7(0) | 233.86(-0.18) | 232.73 | 0.9 | | 5 | 22(-0.3) | 15 | [0] | [-9] | [-6] | -63 | -105 | DR | -0.9 | OpenShort | | (-1) | -12 | 8 | -27 | -20 | -1,12 | 62 | | 23 | Mar/8 | 10 | 227.4 | 228.02 | 234.1(-0.01) | 234.71(-0.09) | 234.28(-0.29) | 232.42 | 0.8 | | 5 | 23(-0.6) | -20 | [-1] | [-19] | [-24] | -56 | -134 | DT | -1.4 | OpenShort | | (-1) | -19 | -45 | -25 | -20 | -1.3,27 | 62 | | 24 | Mar/8 | 9 | 227.4 | 228.02 | 234.12(0.07) | 234.71(-0) | 234.97(-0.1) | 234.07 | 1.1 | | 5 | 23(-1.8) | 25 | [5] | [-3] | [-12] | -8 | -95 | DR | -0.7 | OpenShort? | | (3) | -6 | -26 | -13 | -15 | -0,42 | 62 | | 25 | Mar/7 | 15 | 227.01 | 227.08 | 233.96(0.07) | 234.71(0) | 235.21(-0.21) | 235.03 | 1.4 | | 5 | 25(-0.7) | 45 | [5] | [-9] | [1] | 19 | -73 | RG | -0.1 | Wait? | | (5) | -14 | 5 | -9 | 4 | 0.7,51 | 66 | | | | |
| 26 | Mar/7 | 14 | 227.01 | 227.08 | 233.79(0.12) | 234.91(0.04) | 235.71(0.04) | 234.85 | 1.3 | | 5 | 26(-5.7) | 50 | [8] | [9] | [-7] | 20 | -61 | CR | -0.6 | HoldShort | | (5) | 3 | -11 | -15 | -12 | 0.7,52 | 66 | | 27 | Mar/7 | 13 | 227.01 | 227.08 | 233.5(0.13) | 234.82(0.1) | 235.61(0.21) | 235.24 | 1.4 | | 5 | 31(-2.6) | 50 | [8] | [22] | [-1] | 32 | -8 | CR | -0.2 | HoldShort | | (10) | 14 | 9 | -19 | -5 | 0.9,59 | 66 | | 28 | Mar/7 | 12 | 227.01 | 227.08 | 233.2(0.11) | 234.59(0.09) | 235.12(0.09) | 234.91 | 1.3 | | 5 | 34(-1.8) | 50 | [7] | [14] | [-10] | 46 | -19 | CR | -0.1 | HoldShort | | (8) | 6 | -27 | -1 | -11 | 0.9,73 | 66 | | 29 | Mar/7 | 11 | 227.01 | 227.08 | 232.95(0.15) | 234.39(0.18) | 234.9(0.13) | 235.91 | 1.5 | | 5 | 36(0.1) | 50 | [10] | [20] | [-13] | 66 | 11 | CR | 0.5 | HoldShort | | (9) | 8 | -47 | 11 | 11 | 1.4,81 | 66 | | 30 | Mar/7 | 10 | 227.01 | 227.08 | 232.6(0.19) | 233.97(0.21) | 234.59(0.27) | 237.67 | 1.8 | | 5 | 36(4.3) | 50 | [12] | [31] | [39] | 90 | 95 | UT | 1.5 | OpenLong | | (12) | 17 | 95 | 10 | 20 | 2.4,80 | 66 | | | | |
| 31 | Mar/7 | 9 | 227.01 | 227.08 | 232.16(0.12) | 233.48(-0.01) | 233.95(-0.04) | 234.2 | 1.2 | | 5 | 31(-3.3) | 50 | [8] | [3] | [11] | 50 | -41 | UT | 0.1 | OpenLong? | | (7) | -3 | 35 | -10 | 12 | 1.1,72 | 66 | | 32 | Mar/4 | 15 | 226.38 | 225.64 | 231.89(0.16) | 233.48(0) | 234.05(-0.01) | 232.95 | 1.1 | | 3 | 35(-7.9) | 50 | [10] | [5] | [-10] | 33 | -114 | CR | -0.5 | HoldShort? | | (7) | -1 | -16 | -18 | -16 | 0.5,70 | 55 | | 33 | Mar/4 | 14 | 226.38 | 225.64 | 231.53(0.18) | 233.5(0.07) | 234.08(0.08) | 233.54 | 1.2 | | 3 | 43(-5.5) | 45 | [11] | [13] | [-13] | 60 | -68 | CR | -0.2 | HoldShort | | (12) | 5 | -34 | -5 | -14 | 0.8,90 | 55 | | 34 | Mar/4 | 13 | 226.38 | 225.64 | 231.11(0.21) | 233.33(0.15) | 233.89(0.24) | 234.78 | 1.5 | | 3 | 48(-2.1) | 50 | [13] | [26] | [-1] | 81 | 13 | CR | 0.3 | OpenShort | | (14) | 15 | -9 | 6 | 14 | 1.3,98 | 55 | | 35 | Mar/4 | 12 | 226.38 | 225.64 | 230.63(0.22) | 232.99(0.14) | 233.34(0.15) | 235.11 | 1.5 | | 3 | 50(-1) | 50 | [14] | [20] | [16] | 87 | 11 | UT | 0.6 | HoldLong | | (14) | 9 | 36 | 7 | 20 | 1.6,97 | 55 | | | | |
| 36 | Mar/4 | 11 | 226.38 | 225.64 | 230.13(0.2) | 232.67(0.22) | 233(0.02) | 233.81 | 1.3 | | 3 | 51(-2) | 50 | [13] | [14] | [6] | 76 | -32 | UT | 0.3 | HoldLong | | (13) | 1 | 21 | 2 | -12 | 1.3,93 | 55 | | 37 | Mar/4 | 10 | 226.38 | 225.64 | 229.66(0.18) | 232.16(0.17) | 232.95(0.05) | 233.07 | 1.2 | | 3 | 53(-0.7) | 50 | [11] | [14] | [3] | 64 | -14 | UT | 0 | OpenLong | | (13) | 3 | 13 | -8 | -5 | 1.1,86 | 55 | | 38 | Mar/4 | 9 | 226.38 | 225.64 | 229.24(0.14) | 231.76(0.1) | 232.83(0.03) | 232.6 | 1.1 | | 3 | 54(-0.1) | 45 | [9] | [10] | [2] | 65 | 21 | UT | -0.1 | OpenLong? | | (11) | 2 | 12 | -10 | -2 | 1.1,87 | 55 | | 39 | Mar/3 | 15 | 225.91 | 224.48 | 228.92(0.11) | 231.52(0.12) | 232.77(0.04) | 232.18 | 1.1 | | 0 | 54(-0.8) | -0 | [7] | [10] | [-13] | 71 | 42 | CR | -0.2 | HoldShort? | | (9) | 3 | -33 | -7 | -6 | 1.1,93 | 53 | | 40 | Mar/3 | 14 | 225.91 | 224.48 | 228.67(0.19) | 231.25(0.18) | 232.68(0.15) | 233.39 | 1.3 | | 0 | 55(2.3) | 45 | [12] | [20] | [0] | 89 | 60 | UT | 0.2 | OpenLong | | (10) | 9 | -6 | -1 | 20 | 1.6,99 | 53 | | | | |
| 41 | Mar/3 | 13 | 225.91 | 224.48 | 228.24(0.2) | 230.83(0.25) | 232.34(0.42) | 233.61 | 1.4 | | 0 | 52(3) | 50 | [13] | [40] | [10] | 95 | 148 | UT | 0.4 | OpenLong | | (13) | 26 | 22 | 2 | 20 | 1.8,100 | 53 | | 42 | Mar/3 | 12 | 225.91 | 224.48 | 227.79(0.15) | 230.26(0.31) | 231.37(0.3) | 232.82 | 1.2 | | 0 | 49(4.1) | 50 | [9] | [33] | [9] | 93 | 147 | UT | 0.5 | OpenLong | | (12) | 19 | 26 | -4 | 12 | 1.8,98 | 53 | | 43 | Mar/3 | 11 | 225.91 | 224.48 | 227.44(0.12) | 229.55(0.29) | 230.68(0.17) | 231.87 | 1.1 | | 0 | 45(3.4) | 45 | [8] | [24] | [5] | 93 | 114 | UT | 0.5 | OpenLong | | (9) | 11 | 10 | 6 | 7 | 1.8,98 | 53 | | 44 | Mar/3 | 10 | 225.91 | 224.48 | 227.16(0.13) | 228.89(0.29) | 230.28(0.24) | 231.51 | 1 | | 0 | 42(4.9) | 40 | [8] | [29] | [-2] | 90 | 121 | CR | 0.5 | OpenShort | | (8) | 15 | -11 | 0 | 20 | 1.9,92 | 53 | | 45 | Mar/3 | 9 | 225.91 | 224.48 | 226.86(0.14) | 228.23(0.28) | 229.73(0.17) | 231.91 | 1.1 | | 0 | 37(4.8) | 50 | [9] | [24] | [33] | 104 | 123 | UT | 1.1 | HoldLong? | | (9) | 11 | 87 | 0 | 20 | 2.5,91 | 53 | | | | |
| 46 | Mar/2 | 15 | 225.67 | 223.4 | 226.54(0.09) | 227.59(0.19) | 229.33(0.07) | 228.79 | 0.6 | | -3 | 32(-0.5) | -0 | [6] | [13] | [-7] | 74 | 30 | CR | -0.3 | HoldShort? | | (5) | 4 | -15 | -11 | -3 | 1.3,91 | 34 | | 47 | Mar/2 | 14 | 225.67 | 223.4 | 226.34(0.06) | 227.16(0.2) | 229.18(0.34) | 229.35 | 0.7 | | -3 | 33(2.8) | -0 | [4] | [30] | [-3] | 89 | 155 | CR | 0.1 | OpenShort | | (7) | 21 | -12 | -5 | 20 | 1.7,96 | 34 | | 48 | Mar/2 | 13 | 225.67 | 223.4 | 226.2(0.07) | 226.71(0.17) | 228.41(0.4) | 229.77 | 0.8 | | -3 | 30(4.1) | 30 | [4] | [33] | [15] | 103 | 190 | UT | 0.8 | HoldLong | | (5) | 25 | 15 | 34 | 20 | 2.2,98 | 34 | | 49 | Mar/2 | 12 | 225.67 | 223.4 | 226.04(0.04) | 226.32(0.09) | 227.49(0.33) | 229.23 | 0.7 | | -3 | 26(2.6) | 5 | [3] | [25] | [9] | 106 | 182 | RG | 1.3 | SmallShort | | (4) | 21 | -7 | 35 | 20 | 2.3,98 | 34 | | 50 | Mar/2 | 11 | 225.67 | 223.4 | 225.96(0.04) | 226.11(0.21) | 226.75(0.41) | 229.48 | 0.7 | | -3 | 23(4.4) | 20 | [3] | [34] | [25] | 103 | 222 | UT | 2.2 | HoldLong | | (3) | 26 | 44 | 34 | 20 | 2.8,83 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|